首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海欣食品大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-10-3.514.684.680.00108.56508.050.24%招商证券股份有...机构专用0.43-7.05-15.81-6.41
    22023-08-18-2.535.405.25-2.78350.001837.500.87%安信证券股份有...兴业证券股份有...-0.561.113.333.33
    32023-01-201.866.045.34-11.59150.00801.000.34%中国银河证券股...广发证券股份有...1.823.977.2810.10
    42023-01-201.866.045.34-11.5945.00240.300.10%招商证券股份有...广发证券股份有...1.823.977.2810.10
    52023-01-201.866.045.34-11.5945.00240.300.10%中国银河证券股...广发证券股份有...1.823.977.2810.10
    62023-01-132.306.225.53-11.09150.00829.500.35%中信证券股份有...广发证券股份有...0.64-2.890.966.11
    72023-01-132.306.225.53-11.0960.00331.800.14%广发证券股份有...广发证券股份有...0.64-2.890.966.11
    82023-01-042.816.956.08-12.5250.00304.000.11%机构专用广发证券股份有...-3.31-10.79-13.53-8.63
    92022-12-303.456.895.99-13.0640.00239.600.09%机构专用广发证券股份有...-1.89-6.68-9.14-7.84
    102022-12-303.456.895.99-13.0630.00179.700.07%机构专用广发证券股份有...-1.89-6.68-9.14-7.84
    112022-12-233.006.876.00-12.6640.00240.000.09%华泰证券股份有...广发证券股份有...0.440.29-6.40-10.48
    122022-12-214.126.835.90-13.62300.001770.000.67%机构专用广发证券股份有...-2.34-1.17-1.61-13.18
    132022-12-123.626.876.03-12.2350.00301.500.11%机构专用广发证券股份有...1.75-2.470.44-9.17
    142016-03-11-2.4017.4816.96-2.9790.001526.400.70%中信证券股份有...中信证券股份有...3.6012.2415.2712.81
    152016-03-100.9617.9117.37-3.02160.002779.201.25%中信证券股份有...海通证券股份有...-2.405.4214.188.10
    162016-03-100.9617.9117.37-3.0260.001042.200.47%中信证券股份有...中信证券股份有...-2.405.4214.188.10
    172016-03-073.2418.1717.62-3.03150.002643.001.17%中信证券股份有...中信证券股份有...1.87-0.3315.5211.78
    182016-02-18-2.8422.2721.60-3.01300.006480.002.34%西南证券股份有...中信证券股份有...-2.11-10.28-14.23-15.22
    192016-02-18-2.8422.2721.16-4.98220.004655.201.68%中信证券股份有...中信证券股份有...-2.11-10.28-14.23-15.22
    202016-02-18-2.8422.2721.60-3.01200.004320.001.56%金元证券股份有...中信证券股份有...-2.11-10.28-14.23-15.22
    212016-02-18-2.8422.2721.16-4.98180.003808.801.37%华泰证券股份有...中信证券股份有...-2.11-10.28-14.23-15.22
    222016-02-17-3.0522.9222.23-3.01240.005335.201.87%海通证券股份有...海通证券股份有...-2.84-3.14-13.61-20.68
    232016-02-17-3.0522.9222.23-3.01200.004446.001.56%中信证券股份有...中信证券股份有...-2.84-3.14-13.61-20.68
    242016-02-17-3.0522.9222.23-3.0186.001911.780.67%海通证券股份有...海通证券股份有...-2.84-3.14-13.61-20.68
    252016-02-059.6122.7022.02-3.00274.006033.482.14%海通证券股份有...海通证券股份有...-5.33-3.96-12.11-23.00
    262016-02-059.6122.7022.02-3.00140.003082.801.09%海通证券股份有...海通证券股份有...-5.33-3.96-12.11-23.00
    272016-02-049.9820.7120.09-2.99260.005223.402.03%海通证券股份有...海通证券股份有...9.617.53-3.52-13.52
    282016-02-049.9820.7120.09-2.99140.002812.601.09%海通证券股份有...海通证券股份有...9.617.53-3.52-13.52
    292016-01-256.1520.3619.75-3.00345.006813.752.69%海通证券股份有...海通证券股份有...-10.02-19.455.55-11.79
    302016-01-256.1520.3619.75-3.00255.005036.251.99%海通证券股份有...海通证券股份有...-10.02-19.455.55-11.79
    312014-09-292.2918.3117.01-7.10310.005273.104.72%宏源证券股份有...机构专用-1.15-4.37-3.174.31
    322014-09-292.2918.3117.01-7.10102.001735.021.55%东莞证券有限责...机构专用-1.15-4.37-3.174.31
    332014-09-292.2918.3117.01-7.1074.941274.791.14%宏源证券股份有...机构专用-1.15-4.37-3.174.31
    342013-12-250.8413.2311.81-10.73117.001381.771.71%华泰证券股份有...华泰证券股份有...-3.631.513.937.71
    352013-11-011.7811.9910.60-11.59116.001229.601.68%国都证券有限责...华泰证券股份有...0.83-10.93-6.093.42
    362013-11-011.7811.9910.60-11.5940.00424.000.58%华泰证券股份有...华泰证券股份有...0.83-10.93-6.093.42
    372013-10-222.4015.3513.50-12.05510.006885.007.35%宏源证券股份有...华泰证券股份有...-5.60-22.41-21.95-23.26
    382013-10-222.4015.3513.49-12.12110.001483.901.58%中信证券(浙江)...中信证券股份有...-5.60-22.41-21.95-23.26
    392013-10-222.4015.3513.49-12.1251.00687.990.73%国都证券有限责...华泰证券股份有...-5.60-22.41-21.95-23.26
    402013-10-222.4015.3513.49-12.1240.00539.600.58%宏源证券股份有...中信证券股份有...-5.60-22.41-21.95-23.26
    412013-10-212.7414.9913.13-12.4180.001050.401.15%厦门证券有限公...申银万国证券股...2.40-16.74-19.35-22.48
    422013-10-182.9614.5913.86-5.00500.006930.007.79%中国银河证券股...兴业证券股份有...2.74-9.18-17.82-22.82
    432013-10-182.9614.5913.86-5.00200.002772.003.11%中国银河证券股...兴业证券股份有...2.74-9.18-17.82-22.82
    442013-10-182.9614.5912.76-12.5464.00816.640.92%国都证券有限责...华泰证券股份有...2.74-9.18-17.82-22.82
    452013-10-182.9614.5912.76-12.5429.00370.040.42%国都证券有限责...华泰证券股份有...2.74-9.18-17.82-22.82
    462013-10-155.1614.6813.95-4.97100.001395.001.56%中国银河证券股...申银万国证券股...-4.974.56-18.87-25.14