首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    良信股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-202.697.257.250.00105.30763.430.12%华泰证券股份有...机构专用-0.83-6.21-4.97-4.28
    22024-11-121.387.347.340.0028.00205.520.03%机构专用中信证券股份有...0.95-3.81-8.58-2.72
    32024-04-02-2.007.837.71-1.53193.171489.340.21%机构专用机构专用-2.55-3.96-4.851.66
    42023-06-13-0.5810.3310.18-1.45167.701707.210.18%机构专用机构专用0.396.876.7810.26
    52023-06-120.5810.3910.23-1.54170.001739.100.18%机构专用机构专用-0.586.935.687.51
    62023-06-090.9810.3310.18-1.45170.001730.600.18%机构专用机构专用0.587.076.687.07
    72023-05-080.0011.2311.06-1.51193.172136.500.21%机构专用机构专用-1.960.181.87-4.19
    82022-08-163.7215.3415.340.0034.00521.560.04%机构专用国泰君安证券股...0.07-2.541.50-7.24
    92022-06-13-0.7714.1313.92-1.49128.301785.940.16%光大证券股份有...机构专用-2.057.1523.2121.02
    102022-06-102.1514.2414.03-1.47126.001767.780.16%光大证券股份有...机构专用-0.770.6315.5215.80
    112022-06-09-2.9913.9413.73-1.51126.001729.980.16%光大证券股份有...机构专用2.15-2.8715.2115.35
    122022-06-08-1.4414.3714.15-1.53126.001782.900.16%光大证券股份有...机构专用-2.99-6.545.4313.64
    132022-05-23-1.8711.5511.550.0044.00508.200.06%机构专用国泰君安证券股...-4.24-1.4726.2330.39
    142022-04-25-6.919.299.290.0066.00613.140.08%机构专用中信证券股份有...0.9720.4520.5621.85
    152022-03-175.6812.6612.660.0062.00784.920.08%广发证券股份有...中信证券股份有...-0.32-2.84-4.74-15.80
    162022-03-010.0714.4814.480.0092.061332.970.12%中国国际金融股...中国国际金融股...-1.80-12.71-19.54-19.82
    172022-01-26-1.5216.2016.451.5446.00756.700.06%广发证券股份有...安信证券股份有...-0.06-1.85-9.38-12.22
    182021-06-15-0.0519.9019.50-2.01143.782803.710.18%天风证券股份有...机构专用-3.52-4.8212.467.54
    192021-06-11-2.0719.9119.51-2.01150.002926.500.19%天风证券股份有...机构专用-0.05-2.467.237.23
    202021-06-10-1.4120.3319.92-2.02150.002988.000.19%天风证券股份有...机构专用-2.07-4.43-0.206.69
    212021-06-09-1.8620.6220.21-1.99150.003031.500.19%天风证券股份有...机构专用-1.41-5.43-1.417.42
    222021-06-081.9921.0120.59-2.00100.002059.000.13%天风证券股份有...机构专用-1.86-8.61-5.856.38
    232020-05-280.3613.9512.51-10.3238.00475.380.06%安信证券股份有...兴业证券股份有...2.511.728.5320.29
    242020-05-27-2.4613.9012.83-7.7017.00218.110.03%安信证券股份有...兴业证券股份有...0.361.878.3515.68
    252019-10-10-0.978.167.42-9.0734.53256.210.05%国泰君安证券股...国泰君安证券股...-1.960.49-3.55-0.74
    262018-10-11-1.355.855.900.85150.00885.000.28%华泰证券股份有...华泰证券股份有...-0.34-11.62-6.50-3.42
    272018-10-08-3.445.906.113.56100.00611.000.19%华泰证券股份有...华泰证券股份有...1.19-6.61-5.25-2.37
    282018-09-260.336.106.08-0.33150.00912.000.27%华泰证券股份有...华泰证券股份有...-1.48-2.79-10.00-8.85
    292017-07-190.0010.9610.960.0055.60609.400.15%东北证券股份有...机构专用1.371.003.7413.87
    302017-07-140.0911.4311.00-3.76278.013058.110.74%中信证券股份有...天风证券股份有...-4.72-3.062.196.47
    312017-06-12-1.1911.6611.801.2083.55985.890.23%华泰证券股份有...华泰证券股份有...0.172.662.491.63
    322017-06-072.3012.0011.73-2.25279.003272.670.75%华泰证券股份有...华泰证券股份有...-1.58-3.420.17-0.58
    332014-05-22-1.4229.0829.00-0.2826.69773.921.24%中银国际证券有...中银国际证券有...2.133.134.611.10