首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    登云股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-25-1.7616.7816.28-2.98100.001628.000.70%方正证券股份有...联储证券股份有...10.011.97-3.46-8.52
    22024-10-25-1.7616.7816.28-2.9850.00814.000.35%方正证券股份有...联储证券股份有...10.011.97-3.46-8.52
    32024-09-18-1.769.519.18-3.47214.191966.261.50%方正证券股份有...联储证券股份有...1.4712.9321.1464.67
    42024-09-04-0.909.959.55-4.02190.001814.501.32%华福证券有限责...联储证券股份有...-1.81-3.52-4.5215.88
    52024-09-04-0.909.959.55-4.0233.67321.550.23%华福证券有限责...联储证券股份有...-1.81-3.52-4.5215.88
    62024-08-22-2.669.899.69-2.0225.00242.250.18%申万宏源证券有...联储证券股份有...-1.111.82-1.215.66
    72024-08-21-0.6810.169.91-2.4680.00792.800.57%西部证券股份有...联储证券股份有...-2.66-2.76-2.07-6.50
    82024-08-20-2.5710.239.92-3.0370.00694.400.49%广发证券股份有...联储证券股份有...-0.68-4.40-1.86-5.67
    92024-03-222.9113.8012.47-9.6427.60344.170.18%中泰证券股份有...国投证券股份有...-6.677.2520.0714.86
    102024-03-222.9113.8012.47-9.6427.60344.170.18%中泰证券股份有...国投证券股份有...-6.677.2520.0714.86
    112024-03-222.9113.8012.47-9.6427.60344.170.18%中泰证券股份有...国投证券股份有...-6.677.2520.0714.86
    122024-03-222.9113.8012.47-9.6427.60344.170.18%中泰证券股份有...国投证券股份有...-6.677.2520.0714.86
    132024-03-222.9113.8012.47-9.6427.60344.170.18%中泰证券股份有...国投证券股份有...-6.677.2520.0714.86
    142024-01-31-7.6711.9212.010.7637.28447.730.27%中泰证券股份有...国投证券股份有...-3.69-35.91-17.53-13.76
    152024-01-31-7.6711.9212.010.7634.90419.160.25%中泰证券股份有...国投证券股份有...-3.69-35.91-17.53-13.76
    162024-01-31-7.6711.9212.010.7627.73333.030.20%中泰证券股份有...国投证券股份有...-3.69-35.91-17.53-13.76
    172024-01-31-7.6711.9212.010.7619.09229.270.14%中泰证券股份有...国投证券股份有...-3.69-35.91-17.53-13.76
    182024-01-31-7.6711.9212.010.7619.00228.190.14%中泰证券股份有...国投证券股份有...-3.69-35.91-17.53-13.76
    192023-12-05-1.4016.1915.27-5.6836.09551.090.25%中泰证券股份有...安信证券股份有...0.99-0.430.56-0.56
    202023-12-05-1.4016.1915.27-5.6835.00534.450.24%中泰证券股份有...安信证券股份有...0.99-0.430.56-0.56
    212023-12-05-1.4016.1915.27-5.6835.00534.450.24%中泰证券股份有...安信证券股份有...0.99-0.430.56-0.56
    222023-12-05-1.4016.1915.27-5.6816.00244.320.11%中泰证券股份有...安信证券股份有...0.99-0.430.56-0.56
    232023-12-05-1.4016.1915.27-5.6815.91242.950.11%中泰证券股份有...广发证券股份有...0.99-0.430.56-0.56
    242023-06-300.6214.6915.122.9392.651400.790.69%五矿证券有限公...五矿证券有限公...-0.271.361.232.18
    252023-06-142.3613.8812.48-10.0930.00374.400.20%联储证券有限责...安信证券股份有...-0.076.635.847.13
    262023-06-142.3613.8812.48-10.0930.00374.400.20%联储证券有限责...安信证券股份有...-0.076.635.847.13
    272023-06-090.0012.4812.480.0036.00449.280.26%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    282023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    292023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    302023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    312023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    322023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...广发证券股份有...6.8112.2614.0220.91
    332023-06-090.0012.4812.480.0030.00374.400.22%联储证券有限责...安信证券股份有...6.8112.2614.0220.91
    342022-10-31-3.2718.9619.754.1747.15931.110.36%五矿证券有限公...五矿证券有限公...1.6416.0315.569.81
    352022-01-261.1312.5611.18-10.99165.001844.701.06%中国中金财富证...开源证券股份有...-4.06-0.161.278.68
    362019-05-14-0.7916.4114.89-9.2686.861293.350.95%中信建投证券股...中信建投证券股...1.041.523.847.31
    372019-04-24-0.1618.6016.77-9.8496.951625.851.05%中信建投证券股...中信建投证券股...-2.90-13.55-11.08-8.60
    382017-12-293.9828.9825.08-13.4686.862178.451.09%中信建投证券股...新时代证券股份...-2.52-4.42-0.79-6.28
    392017-12-293.9828.9825.08-13.4643.531091.730.55%中信建投证券股...新时代证券股份...-2.52-4.42-0.79-6.28
    402017-12-293.9828.9825.08-13.4619.14480.030.24%中信建投证券股...新时代证券股份...-2.52-4.42-0.79-6.28
    412017-12-293.9828.9825.08-13.4618.45462.730.23%中信建投证券股...新时代证券股份...-2.52-4.42-0.79-6.28
    422017-12-293.9828.9825.08-13.4615.83397.020.20%中信建投证券股...新时代证券股份...-2.52-4.42-0.79-6.28
    432017-12-25-0.3128.8126.01-9.72160.004161.602.09%第一创业证券股...中信证券股份有...-0.45-1.94-3.64-5.52
    442017-12-25-0.3128.8126.01-9.72110.002861.101.44%开源证券股份有...中信证券股份有...-0.45-1.94-3.64-5.52
    452017-12-12-4.0029.7628.00-5.9130.00840.000.52%光大证券股份有...机构专用-0.87-2.22-3.63-7.22
    462017-12-12-4.0029.7628.00-5.9120.00560.000.34%申万宏源证券有...机构专用-0.87-2.22-3.63-7.22
    472017-12-115.1231.0027.50-11.2950.001375.000.81%申万宏源证券有...机构专用-4.00-5.81-7.06-10.45
    482017-12-08-1.1729.4928.50-3.36240.006840.004.25%中泰证券股份有...机构专用5.120.51-2.00-6.07
    492017-11-16-0.5031.5430.00-4.8823.00690.000.40%申万宏源证券有...光大证券股份有...1.01-2.44-6.15-6.09
    502017-09-184.1834.1333.90-0.677.50254.250.14%国信证券股份有...广发证券股份有...-1.23-3.63-1.85-3.81
    跳转到