首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    小崧股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-18-0.409.899.930.4095.30946.330.31%第一创业证券股...渤海证券股份有...-0.91-2.435.869.81
    22023-12-06-8.4910.0210.020.0096.60967.930.31%联储证券股份有...平安证券股份有...3.49-1.80-2.402.99
    32023-09-25-0.7811.4710.64-7.2465.00691.600.19%华泰证券股份有...华安证券股份有...0.093.573.23-15.08
    42023-09-21-1.0311.5610.75-7.0140.00430.000.12%东北证券股份有...华安证券股份有...0.006.230.78-9.95
    52023-09-14-1.0311.5010.81-6.0035.00378.350.11%东北证券股份有...华安证券股份有...1.570.526.78-10.17
    62023-09-041.8810.829.56-11.6579.37758.780.23%平安证券股份有...东莞证券股份有...1.571.027.219.80
    72023-06-20-0.7610.3910.420.29106.001104.520.34%渤海证券股份有...长城证券股份有...-1.06-2.797.8913.57
    82023-05-300.1010.489.42-10.11318.002995.560.93%渤海证券股份有...第一创业证券股...-0.48-2.86-1.72-3.63
    92023-05-300.1010.489.42-10.11175.001648.500.51%国联证券股份有...第一创业证券股...-0.48-2.86-1.72-3.63
    102023-05-300.1010.489.42-10.11106.00998.520.31%长城证券股份有...第一创业证券股...-0.48-2.86-1.72-3.63
    112023-05-300.1010.489.42-10.1137.00348.540.11%财通证券股份有...第一创业证券股...-0.48-2.86-1.72-3.63
    122023-02-03-0.7711.6410.56-9.2850.00528.000.15%国融证券股份有...广发证券股份有...0.52-1.29-2.15-2.66
    132023-01-050.2814.4312.95-10.26146.001890.700.42%国联证券股份有...第一创业证券股...-9.98-21.28-23.77-19.61
    142023-01-050.2814.4312.95-10.2676.00984.200.22%华鑫证券有限责...第一创业证券股...-9.98-21.28-23.77-19.61
    152023-01-050.2814.4312.95-10.2676.00984.200.22%华鑫证券有限责...第一创业证券股...-9.98-21.28-23.77-19.61
    162023-01-050.2814.4312.95-10.2640.00518.000.12%华泰证券股份有...第一创业证券股...-9.98-21.28-23.77-19.61
    172023-01-050.2814.4312.95-10.2620.00259.000.06%国融证券股份有...第一创业证券股...-9.98-21.28-23.77-19.61
    182023-01-041.9114.3912.71-11.67140.001779.400.40%东兴证券股份有...第一创业证券股...0.28-14.25-22.45-19.39
    192023-01-041.9114.3912.71-11.67100.001271.000.29%东兴证券股份有...第一创业证券股...0.28-14.25-22.45-19.39
    202023-01-041.9114.3912.71-11.6738.00482.980.11%华泰证券股份有...第一创业证券股...0.28-14.25-22.45-19.39
    212022-12-011.3312.9912.50-3.7733.60420.000.10%浙商证券股份有...恒泰证券股份有...3.164.623.854.31
    222022-12-011.3312.9912.50-3.7716.40205.000.05%中信证券股份有...恒泰证券股份有...3.164.623.854.31
    232022-09-2910.0011.999.85-17.85114.001122.900.30%东兴证券股份有...第一创业证券股...-7.343.003.50-3.92
    242022-09-2910.0011.999.85-17.85100.00985.000.27%国融证券股份有...第一创业证券股...-7.343.003.50-3.92
    252022-09-2910.0011.999.85-17.8590.00886.500.24%恒泰证券股份有...第一创业证券股...-7.343.003.50-3.92
    262022-09-2910.0011.999.85-17.8550.00492.500.13%华福证券有限责...第一创业证券股...-7.343.003.50-3.92
    272022-09-2910.0011.999.85-17.8548.00472.800.13%国融证券股份有...第一创业证券股...-7.343.003.50-3.92
    282022-09-28-0.3710.909.85-9.63100.00985.000.29%东兴证券股份有...第一创业证券股...10.0015.0512.947.71
    292022-09-28-0.3710.909.85-9.6375.00738.750.22%国融证券股份有...第一创业证券股...10.0015.0512.947.71
    302022-09-28-0.3710.909.85-9.6358.00571.300.17%国融证券股份有...第一创业证券股...10.0015.0512.947.71
    312022-09-196.7713.4013.400.00625.178377.282.03%渤海证券股份有...中信证券股份有...-3.66-19.48-14.18-14.93
    322022-09-196.7713.4013.400.00171.202294.080.56%渤海证券股份有...中信证券股份有...-3.66-19.48-14.18-14.93
    332022-06-15-1.0710.1710.270.9825.00256.750.08%平安证券股份有...海通证券股份有...2.8513.8614.2615.83
    342022-06-060.3713.4612.07-10.33335.004043.451.17%兴业证券股份有...第一创业证券股...-10.03-19.09-17.90-13.52
    352022-06-060.3713.4613.06-2.97200.002612.000.75%机构专用第一创业证券股...-10.03-19.09-17.90-13.52
    362022-06-060.3713.4613.06-2.97100.001306.000.38%机构专用第一创业证券股...-10.03-19.09-17.90-13.52
    372022-01-175.1721.5518.44-14.43104.041918.500.36%国金证券股份有...东北证券股份有...-2.74-3.02-26.17-28.77
    382021-12-28-1.1815.0115.191.20133.002020.270.54%广发证券股份有...广发证券股份有...-2.3318.9941.2420.19
    392021-12-27-0.2615.1915.230.26196.002985.080.79%广发证券股份有...广发证券股份有...-1.186.9130.6131.93
    402021-06-30-1.7513.4513.18-2.0117.00224.060.07%华鑫证券有限责...华福证券有限责...10.048.857.882.83
    412021-06-29-0.6513.6913.42-1.9731.00416.020.12%兴业证券股份有...华福证券有限责...-1.758.339.064.31
    422021-01-180.5413.1511.78-10.4239.55465.900.20%中泰证券股份有...广发证券股份有...-0.3813.9914.6027.60
    432021-01-180.5413.1511.78-10.4239.06460.130.20%中泰证券股份有...东兴证券股份有...-0.3813.9914.6027.60
    442021-01-150.2313.0811.75-10.1750.77596.550.26%中泰证券股份有...国联证券股份有...0.546.9616.0623.70
    452021-01-150.2313.0811.75-10.1746.53546.730.24%中泰证券股份有...中信建投证券股...0.546.9616.0623.70
    462021-01-150.2313.0811.75-10.1723.90280.830.12%中泰证券股份有...东方证券交易单...0.546.9616.0623.70
    472020-12-30-2.0512.8811.84-8.0716.90200.100.09%华福证券有限责...华鑫证券有限责...5.20-4.811.3214.98
    482020-12-29-2.8113.1512.18-7.3824.50298.410.13%华福证券有限责...华鑫证券有限责...-2.05-1.60-1.1423.12
    492019-12-050.529.738.82-9.3538.00335.160.20%招商证券股份有...华鑫证券有限责...-1.95-6.47-2.670.51
    502019-12-040.219.688.80-9.0955.00484.000.29%广发证券股份有...华鑫证券有限责...0.52-6.40-3.100.10
    跳转到