首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    葵花药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-01-2.7526.5026.500.0056.411494.870.10%世纪证券有限责...广发证券股份有...-0.42-1.88-4.35-5.73
    22023-06-01-2.7526.5026.500.0037.841002.760.06%世纪证券有限责...东方证券股份有...-0.42-1.88-4.35-5.73
    32023-05-310.9327.2527.250.0031.40855.650.05%世纪证券有限责...广发证券股份有...-2.75-4.01-8.05-7.14
    42023-05-24-3.3525.3825.380.0025.00634.500.04%世纪证券有限责...广发证券股份有...0.757.373.06-3.90
    52022-07-06-2.0915.4414.19-8.10800.0011352.001.26%机构专用海通证券股份有...-0.653.635.8913.02
    62022-07-06-2.0915.4414.19-8.10226.003206.940.36%机构专用海通证券股份有...-0.653.635.8913.02
    72022-07-041.8416.0814.29-11.1325.00357.250.04%中信证券股份有...海通证券股份有...-1.93-0.31-2.999.08
    82022-07-041.8416.0814.29-11.1325.00357.250.04%机构专用海通证券股份有...-1.93-0.31-2.999.08
    92022-07-041.8416.0814.29-11.1324.00342.960.04%中信证券股份有...海通证券股份有...-1.93-0.31-2.999.08
    102022-07-041.8416.0814.29-11.1320.00285.800.03%世纪证券有限责...海通证券股份有...-1.93-0.31-2.999.08
    112022-07-041.8416.0814.29-11.1320.00285.800.03%广发证券股份有...海通证券股份有...-1.93-0.31-2.999.08
    122022-07-041.8416.0814.29-11.1314.00200.060.02%中信建投证券股...海通证券股份有...-1.93-0.31-2.999.08
    132022-07-041.8416.0814.29-11.1314.00200.060.02%安信证券股份有...海通证券股份有...-1.93-0.31-2.999.08
    142022-06-21-1.2915.3015.300.0032.69500.160.06%机构专用广发证券股份有...3.272.223.071.11
    152022-06-201.9715.5015.500.0032.69506.700.06%广发证券股份有...东亚前海证券有...-1.290.653.740.65
    162022-06-072.8315.6215.620.0020.00312.400.03%机构专用广发证券股份有...-2.56-5.06-2.050.96
    172022-04-11-0.7615.5815.580.0018.67290.880.03%世纪证券有限责...国泰君安证券股...0.26-6.29-0.3917.91
    182022-04-07-1.9815.8815.880.0015.79250.750.03%世纪证券有限责...国泰君安证券股...-1.13-6.49-11.158.75
    192022-03-30-1.1815.9015.900.0028.12447.110.05%世纪证券有限责...国泰君安证券股...1.26-1.26-9.1816.98
    202020-05-07-0.3514.0414.090.3635.90505.830.07%国泰君安证券股...机构专用0.500.433.216.84
    212019-12-190.2714.7413.23-10.2430.00396.900.05%申万宏源西部证...海通证券股份有...-0.95-1.560.27-0.20
    222019-12-170.6914.6713.11-10.6370.00917.700.12%中信证券股份有...海通证券股份有...0.20-1.300.612.04
    232019-12-170.6914.6713.11-10.6330.00393.300.05%中信证券股份有...海通证券股份有...0.20-1.300.612.04
    242019-12-11-0.4814.4613.08-9.5476.461000.100.13%机构专用海通证券股份有...-0.071.660.003.94
    252019-08-13-0.9213.9513.950.0035.90500.810.07%机构专用国泰君安证券股...0.369.039.1810.25
    262018-11-051.6919.2519.250.001049.0020193.252.03%海通证券股份有...海通证券股份有...-1.40-2.29-5.51-10.29
    272018-05-103.6623.7623.75-0.041167.0027716.252.26%海通证券股份有...海通证券股份有...-4.12-4.632.74-0.55
    282017-02-24-1.3035.8032.64-8.83121.463964.450.92%江海证券有限公...长江证券股份有...-0.84-0.25-2.073.35
    292017-02-24-1.3035.8032.64-8.8310.00326.400.08%江海证券有限公...长江证券股份有...-0.84-0.25-2.073.35
    302016-08-05-2.7538.9536.05-7.456.00216.300.05%中天证券股份有...长江证券股份有...1.281.23-3.00-3.90
    312016-08-040.7540.0535.78-10.666.19221.300.05%中天证券股份有...长江证券股份有...-2.75-2.87-0.67-6.42
    322016-08-03-1.5139.7536.32-8.636.00217.920.05%中天证券股份有...长江证券股份有...0.75-0.450.63-5.11
    332016-07-261.5642.4537.62-11.388.85332.940.07%中天证券股份有...长江证券股份有...-2.26-4.21-4.71-10.76
    342016-07-251.0641.8037.22-10.968.15303.340.06%中天证券股份有...长江证券股份有...1.56-4.09-4.91-9.35
    352016-05-161.0533.8332.82-2.9940.011313.120.32%华泰证券股份有...东海证券股份有...-0.50-1.01-1.571.45
    362016-05-161.0533.8332.82-2.9920.00656.400.16%华泰证券股份有...东海证券股份有...-0.50-1.01-1.571.45
    372016-05-032.4035.3834.32-3.0040.001372.800.32%华泰证券股份有...东海证券股份有...-0.03-5.46-4.86-2.15
    382016-04-27-1.2434.3733.34-3.0040.001333.600.32%华泰证券股份有...东海证券股份有...-0.442.94-2.12-2.36
    392016-04-190.6336.5735.47-3.0189.703181.660.72%国泰君安证券股...东海证券股份有...-7.27-4.84-3.28-9.71
    402016-03-212.1235.1834.12-3.0160.002047.200.48%中信建投证券股...东海证券股份有...0.48-1.732.843.95
    412016-02-15-1.5234.3933.36-3.0011.00366.960.09%海通证券股份有...东海证券股份有...3.757.56-8.96-4.13
    422016-02-041.6435.2731.62-10.3537.001169.940.28%东海证券股份有...海通证券股份有...-0.991.56-5.22-9.67
    432016-02-03-0.2634.7031.31-9.7737.001158.470.28%海通证券股份有...东海证券股份有...1.642.975.04-7.90
    442016-02-03-0.2634.7031.31-9.7715.50485.310.12%中天证券有限责...大通证券股份有...1.642.975.04-7.90
    452016-02-03-0.2634.7033.66-3.009.12306.980.07%海通证券股份有...东海证券股份有...1.642.975.04-7.90
    462016-02-022.9334.7930.42-12.5615.50471.510.11%大通证券股份有...中天证券有限责...-0.262.565.09-6.90
    472016-01-25-0.0538.2037.05-3.016.00222.300.05%海通证券股份有...东海证券股份有...-7.07-11.52-9.97-18.04
    482016-01-220.5838.2235.64-6.7522.00784.080.17%东海证券股份有...海通证券股份有...-0.05-10.52-8.63-11.67
    492016-01-220.5838.2235.64-6.7515.00534.600.12%东海证券股份有...海通证券股份有...-0.05-10.52-8.63-11.67
    502016-01-21-3.0938.0035.29-7.1322.00776.380.17%海通证券股份有...东海证券股份有...0.58-12.84-7.18-12.03
    跳转到