首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光华科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-03-0.9514.5613.45-7.6268.00914.600.17%华泰证券股份有...华泰证券股份有...-1.51-7.07-9.41-24.45
    22022-07-210.0020.8718.80-9.92780.0014664.002.08%华金证券股份有...广发证券股份有...6.804.502.4413.51
    32022-02-10-1.6319.9018.21-8.4920.00364.200.05%中信建投证券股...安信证券股份有...-2.010.45-1.01-4.87
    42021-09-135.7022.8119.45-14.73450.008752.501.13%广发证券股份有...国泰君安证券股...8.33-3.68-18.85-3.11
    52021-06-171.2514.5913.00-10.9047.00611.000.13%中泰证券股份有...中信证券股份有...0.967.759.3237.97
    62020-11-06-1.6213.3613.360.00890.0011890.402.79%光大证券股份有...广发证券股份有...6.214.870.90-0.37
    72020-09-250.1414.5813.68-6.1731.00424.080.09%广发证券股份有...广发证券股份有...-4.734.66-1.99-10.43
    82020-09-24-4.0814.5613.68-6.0460.00820.800.18%广发证券股份有...广发证券股份有...0.142.82-0.21-9.27
    92020-09-233.9715.1813.38-11.86109.001458.420.30%广发证券股份有...广发证券股份有...-4.08-5.47-4.08-11.73
    102020-09-220.4114.6013.16-9.86150.001974.000.42%广发证券股份有...广发证券股份有...3.970.621.10-6.51
    112020-09-220.4114.6013.16-9.8650.00658.000.14%广发证券股份有...广发证券股份有...3.970.621.10-6.51
    122020-09-043.9514.2112.85-9.57300.003855.000.84%广发证券股份有...广发证券股份有...-1.41-4.294.227.39
    132020-06-055.5312.7811.55-9.6242.00485.100.12%广发证券股份有...广发证券股份有...-1.41-5.48-6.26-3.05
    142020-06-032.9912.4111.23-9.5173.00819.790.21%广发证券股份有...广发证券股份有...-2.42-1.37-4.11-4.11
    152020-06-022.9012.0511.00-8.71135.001485.000.39%广发证券股份有...广发证券股份有...2.994.56-0.08-1.74
    162020-05-26-0.5812.0911.05-8.60150.001657.500.43%广发证券股份有...广发证券股份有...0.41-0.334.22-0.74
    172020-05-254.3812.1611.02-9.37300.003306.000.85%广发证券股份有...广发证券股份有...-0.58-3.703.620.41
    182016-07-061.8225.7123.23-9.6572.001672.560.48%申万宏源西部证...中信证券股份有...-2.72-2.88-4.32-14.62
    192016-02-220.8926.0325.38-2.50300.007614.002.23%海通证券股份有...广发证券股份有...-3.1116.023.7616.56