首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    埃斯顿大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-15-1.7120.7519.63-5.4074.001452.620.09%长江证券股份有...东北证券股份有...-0.67-3.33-5.40-6.22
    22025-02-055.2319.1018.65-2.3612.38230.890.02%中国中金财富证...财通证券股份有...6.239.0616.7528.12
    32025-01-212.7319.9319.00-4.6711.38216.220.01%中国中金财富证...财通证券股份有...-2.01-4.164.5228.45
    42021-09-09-1.6624.8523.00-7.44330.007590.000.41%机构专用南京证券股份有...1.09-1.01-8.499.26
    52021-09-09-1.6624.8523.00-7.44174.004002.000.22%机构专用南京证券股份有...1.09-1.01-8.499.26
    62021-09-09-1.6624.8523.00-7.4465.001495.000.08%机构专用南京证券股份有...1.09-1.01-8.499.26
    72021-09-09-1.6624.8523.00-7.4465.001495.000.08%机构专用南京证券股份有...1.09-1.01-8.499.26
    82021-09-09-1.6624.8523.00-7.4452.001196.000.06%机构专用南京证券股份有...1.09-1.01-8.499.26
    92021-09-09-1.6624.8523.00-7.4444.001012.000.05%机构专用南京证券股份有...1.09-1.01-8.499.26
    102021-09-09-1.6624.8523.00-7.4439.00897.000.05%机构专用南京证券股份有...1.09-1.01-8.499.26
    112021-09-09-1.6624.8523.00-7.4439.00897.000.05%机构专用南京证券股份有...1.09-1.01-8.499.26
    122021-09-09-1.6624.8523.00-7.4422.00506.000.03%机构专用南京证券股份有...1.09-1.01-8.499.26
    132021-09-09-1.6624.8523.00-7.4422.00506.000.03%机构专用南京证券股份有...1.09-1.01-8.499.26
    142021-09-09-1.6624.8523.00-7.4416.00368.000.02%机构专用南京证券股份有...1.09-1.01-8.499.26
    152021-09-080.1225.2722.97-9.10868.0019937.961.07%机构专用南京证券股份有...-1.66-1.27-6.37-2.31
    162021-07-05-1.9038.2336.32-5.001664.0060436.482.14%机构专用国联证券股份有...1.078.42-1.333.64
    172021-03-250.0425.5123.20-9.06380.008816.000.47%机构专用南京证券股份有...3.212.512.2725.05
    182021-03-250.0425.5123.20-9.06279.186476.980.34%机构专用南京证券股份有...3.212.512.2725.05
    192021-03-250.0425.5123.20-9.0680.001856.000.10%机构专用南京证券股份有...3.212.512.2725.05
    202021-03-250.0425.5123.20-9.0610.00232.000.01%机构专用南京证券股份有...3.212.512.2725.05
    212021-03-10-1.6123.9022.10-7.53230.005083.000.29%机构专用南京证券股份有...3.853.266.699.96
    222021-02-03-0.4335.0534.35-2.006.50223.280.01%广发证券股份有...华泰证券股份有...-3.059.73-12.21-31.81
    232021-02-014.4035.3534.64-2.0110.28356.100.01%天风证券股份有...申万宏源证券有...-0.425.23-4.53-26.42
    242021-01-29-4.3033.8633.18-2.0112.72421.880.02%天风证券股份有...华泰证券股份有...4.401.307.53-14.65
    252020-12-28-2.8729.0830.805.91110.003388.000.16%五矿证券有限公...海通证券交易单...-1.139.189.2525.03
    262020-12-250.3029.9430.802.87120.003696.000.17%五矿证券有限公...海通证券交易单...-2.876.112.0428.06
    272020-12-24-4.6329.8530.803.18190.005852.000.27%五矿证券有限公...海通证券交易单...0.30-0.103.6921.78
    282020-12-232.9331.3030.60-2.24180.005508.000.24%五矿证券有限公...海通证券交易单...-4.63-5.569.879.71
    292020-12-02-2.1525.4424.42-4.01420.0010256.400.55%天风证券股份有...国联证券股份有...-8.33-0.3510.6516.19
    302020-12-018.5626.0024.70-5.00420.0010374.000.55%第一创业证券股...国联证券股份有...-2.15-1.124.8810.58
    312020-11-11-2.7424.1022.55-6.43670.0015108.500.86%中国国际金融股...南京证券股份有...-2.99-9.344.565.19
    322020-11-11-2.7424.1022.55-6.43140.003157.000.18%机构专用南京证券股份有...-2.99-9.344.565.19
    332020-11-11-2.7424.1022.55-6.43100.002255.000.13%机构专用南京证券股份有...-2.99-9.344.565.19
    342020-11-028.0823.9520.17-15.78247.004981.990.28%机构专用南京证券股份有...-1.135.59-0.540.00
    352020-11-028.0823.9520.17-15.78100.002017.000.12%机构专用南京证券股份有...-1.135.59-0.540.00
    362020-11-028.0823.9520.17-15.7894.001895.980.11%机构专用南京证券股份有...-1.135.59-0.540.00
    372020-11-028.0823.9520.17-15.7864.001290.880.07%机构专用南京证券股份有...-1.135.59-0.540.00
    382020-11-028.0823.9520.17-15.7850.001008.500.06%机构专用南京证券股份有...-1.135.59-0.540.00
    392020-11-028.0823.9520.17-15.7850.001008.500.06%机构专用南京证券股份有...-1.135.59-0.540.00
    402020-11-028.0823.9520.17-15.7845.00907.650.05%机构专用南京证券股份有...-1.135.59-0.540.00
    412020-11-028.0823.9520.17-15.7838.00766.460.04%机构专用南京证券股份有...-1.135.59-0.540.00
    422020-11-028.0823.9520.17-15.7836.00726.120.04%机构专用南京证券股份有...-1.135.59-0.540.00
    432020-11-028.0823.9520.17-15.7830.00605.100.03%机构专用南京证券股份有...-1.135.59-0.540.00
    442020-11-028.0823.9520.17-15.7815.00302.550.02%机构专用南京证券股份有...-1.135.59-0.540.00
    452020-09-022.3819.3718.98-2.0113.71260.220.02%方正证券股份有...申万宏源证券有...-1.14-9.50-5.781.19
    462020-08-2810.0117.8117.45-2.0216.94295.600.02%方正证券股份有...华泰证券股份有...5.738.312.132.86
    472020-06-030.4610.829.85-8.96300.002955.000.37%招商证券股份有...南京证券股份有...-0.18-2.774.7119.22
    482020-06-030.4610.829.85-8.9690.00886.500.11%中信证券股份有...南京证券股份有...-0.18-2.774.7119.22
    492020-05-140.1910.549.57-9.20158.001512.060.20%机构专用南京证券股份有...0.09-7.02-9.39-1.23
    502020-05-140.1910.549.57-9.2053.00507.210.07%机构专用南京证券股份有...0.09-7.02-9.39-1.23
    跳转到