首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    南兴股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-189.9923.0118.83-18.1771.721350.490.21%机构专用中信证券华南股...-2.65---
    22025-02-189.9923.0118.83-18.1761.261153.530.18%机构专用东莞证券股份有...-2.65---
    32025-02-189.9923.0118.83-18.1752.97997.430.15%机构专用广发证券股份有...-2.65---
    42025-02-189.9923.0118.83-18.1745.53857.330.13%机构专用长江证券股份有...-2.65---
    52025-02-179.9920.9217.12-18.1650.00856.000.15%机构专用东莞证券股份有...9.99---
    62025-02-179.9920.9217.12-18.1635.00599.200.10%中信证券股份有...中信证券华南股...9.99---
    72025-02-179.9920.9217.12-18.1635.00599.200.10%中信证券股份有...中信证券华南股...9.99---
    82025-02-179.9920.9217.12-18.1629.20499.900.08%机构专用广发证券股份有...9.99---
    92025-02-179.9920.9217.12-18.1625.60438.270.07%机构专用东莞证券股份有...9.99---
    102025-02-179.9920.9217.12-18.1625.00428.000.07%广发证券股份有...广发证券股份有...9.99---
    112025-02-179.9920.9217.12-18.1625.00428.000.07%华泰证券股份有...广发证券股份有...9.99---
    122025-02-179.9920.9217.12-18.1618.00308.160.05%中信建投证券股...中信证券华南股...9.99---
    132025-02-179.9920.9217.12-18.1613.00222.560.04%华泰证券股份有...广发证券股份有...9.99---
    142025-02-179.9920.9217.12-18.1612.00205.440.03%华泰证券股份有...广发证券股份有...9.99---
    152025-02-179.9920.9217.12-18.1611.69200.130.03%国投证券股份有...东莞证券股份有...9.99---
    162025-02-143.4819.0216.73-12.0415.00250.950.05%中信建投证券股...长江证券股份有...9.99---
    172025-02-143.4819.0216.73-12.0412.50209.130.04%机构专用长江证券股份有...9.99---
    182025-02-143.4819.0216.73-12.0412.00200.760.04%中国国际金融股...长江证券股份有...9.99---
    192023-11-16-1.3416.1915.00-7.3550.00750.000.16%国都证券股份有...东莞证券股份有...0.060.43-2.35-2.29
    202023-11-16-1.3416.1915.00-7.3545.00675.000.15%中国银河证券股...中信证券(山东)...0.060.43-2.35-2.29
    212023-11-16-1.3416.1915.00-7.3537.92568.860.12%广发证券股份有...中信证券(山东)...0.060.43-2.35-2.29
    222023-11-16-1.3416.1915.00-7.3530.22453.330.10%中信证券股份有...东莞证券股份有...0.060.43-2.35-2.29
    232023-11-16-1.3416.1915.00-7.3530.22453.330.10%中信证券股份有...东莞证券股份有...0.060.43-2.35-2.29
    242023-11-16-1.3416.1915.00-7.3530.22453.330.10%中国中金财富证...东莞证券股份有...0.060.43-2.35-2.29
    252023-11-16-1.3416.1915.00-7.3520.08301.140.07%广发证券股份有...东莞证券股份有...0.060.43-2.35-2.29
    262023-11-16-1.3416.1915.00-7.3513.50202.500.04%中信证券股份有...中信证券(山东)...0.060.43-2.35-2.29
    272023-11-15-0.4216.4115.00-8.5995.001425.000.31%浙商证券股份有...中信证券(山东)...-1.342.19-4.02-2.74
    282023-11-15-0.4216.4115.00-8.5960.00900.000.19%中国银河证券股...中信证券(山东)...-1.342.19-4.02-2.74
    292023-11-15-0.4216.4115.00-8.5957.00855.000.18%中国银河证券股...中信证券(山东)...-1.342.19-4.02-2.74
    302023-11-15-0.4216.4115.00-8.5950.00750.000.16%华泰证券股份有...中信证券(山东)...-1.342.19-4.02-2.74
    312023-11-15-0.4216.4115.00-8.5945.00675.000.15%浙商证券股份有...中信证券(山东)...-1.342.19-4.02-2.74
    322023-11-15-0.4216.4115.00-8.5913.40201.000.04%太平洋证券股份...中信证券(山东)...-1.342.19-4.02-2.74
    332023-11-15-0.4216.4115.00-8.5913.34200.100.04%中信证券股份有...中信证券(山东)...-1.342.19-4.02-2.74
    342022-05-310.6712.0012.695.75590.907498.522.23%申万宏源证券有...招商证券股份有...1.833.581.927.50
    352022-02-094.9015.1913.04-14.15225.952946.390.69%申万宏源证券有...中信建投证券股...0.072.3718.1734.56
    362022-01-244.9816.2213.91-14.24364.965076.591.12%申万宏源证券有...中信建投证券股...-7.40-14.49-9.1915.78
    372021-08-31-1.9016.0314.71-8.23590.908692.141.98%华福证券有限责...东莞证券股份有...-0.502.25-5.80-14.47
    382021-02-01-0.3414.6513.23-9.69245.733251.010.92%申万宏源证券有...东莞证券股份有...-3.75-7.65-1.025.94
    392021-01-291.5914.7013.02-11.43345.204494.501.27%申万宏源证券有...东莞证券股份有...-0.34-11.43-1.227.76
    402020-12-18-1.2715.5816.505.9191.581511.030.40%中信证券股份有...光大证券股份有...0.06-5.91-1.99-9.37
    412020-07-132.2619.8818.00-9.4615.00270.000.06%国盛证券有限责...东莞证券股份有...1.96-4.73-5.94-4.68
    422020-07-09-0.0518.8417.00-9.7758.82999.940.22%东莞证券股份有...东莞证券股份有...3.18-4.781.653.24
    432020-07-09-0.0518.8417.00-9.7726.47449.990.10%国盛证券有限责...东莞证券股份有...3.18-4.781.653.24
    442020-07-09-0.0518.8417.00-9.7721.18360.060.08%招商证券股份有...东莞证券股份有...3.18-4.781.653.24
    452019-04-120.6832.7930.00-8.5138.861165.800.36%华泰证券股份有...东莞证券股份有...1.199.8518.3015.28
    462019-04-10-1.2332.9730.10-8.7062.971895.400.59%华泰证券股份有...中泰证券股份有...-1.213.977.7019.08
    472019-04-10-1.2332.9730.10-8.7029.87899.090.28%第一创业证券股...东莞证券股份有...-1.213.977.7019.08
    482019-04-10-1.2332.9730.10-8.7014.87447.590.14%第一创业证券股...东莞证券股份有...-1.213.977.7019.08
    492019-04-09-0.9233.3830.40-8.9367.122040.450.62%华泰证券股份有...中国银河证券股...-1.23-0.337.6117.35
    502019-04-09-0.9233.3830.40-8.9332.57990.130.30%天风证券股份有...东莞证券股份有...-1.23-0.337.6117.35
    跳转到