首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    索菱股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-1010.047.457.450.0077.27575.680.09%万联证券股份有...兴业证券股份有...4.43-13.42-16.51-25.50
    22023-08-15-2.185.385.27-2.04189.961001.090.22%中信证券股份有...兴业证券股份有...-2.60-2.60-3.160.56
    32023-01-135.576.075.95-1.98220.001309.000.29%中国中金财富证...兴业证券股份有...-3.79-4.45-1.32-4.78
    42023-01-040.585.204.78-8.08400.001912.000.49%财通证券股份有...华宝证券股份有...0.380.589.8120.58
    52023-01-032.175.174.76-7.93400.001904.000.49%国金证券股份有...华宝证券股份有...0.586.0012.9618.38
    62022-10-170.405.055.00-0.99147.62738.080.20%国联证券股份有...招商证券股份有...10.101.39-4.1611.29
    72022-09-022.465.415.410.00493.002667.130.66%中国中金财富证...东方证券股份有...-0.920.18-4.44-15.71
    82022-09-022.465.415.410.00327.001769.070.44%安信证券股份有...东方证券股份有...-0.920.18-4.44-15.71
    92022-07-259.997.496.50-13.22119.00773.520.14%国联证券股份有...招商证券股份有...-2.67-4.67-16.42-20.69
    102022-07-2210.026.816.19-9.10130.00804.700.16%国联证券股份有...招商证券股份有...9.991.32-11.01-13.07
    112022-05-2010.048.998.36-7.011687.0214103.452.17%机构专用国信证券股份有...2.89-29.92-30.37-36.26
    122019-10-30-4.822.172.170.0061.44133.320.21%国联证券股份有...招商证券股份有...-5.07-3.69-9.680.92
    132019-10-290.002.282.17-4.8278.17169.620.25%中泰证券股份有...招商证券股份有...-4.82-8.77-12.28-7.89
    142019-10-290.002.282.17-4.8267.20145.820.22%国联证券股份有...招商证券股份有...-4.82-8.77-12.28-7.89
    152019-10-28-0.442.282.18-4.3978.20170.480.25%中泰证券股份有...招商证券股份有...0.00-10.09-10.09-9.65
    162019-10-28-0.442.282.18-4.3967.10146.280.22%国联证券股份有...招商证券股份有...0.00-10.09-10.09-9.65
    172019-10-250.002.292.18-4.8051.80112.920.17%国联证券股份有...招商证券股份有...-0.44-11.35-8.30-11.35
    182018-09-17-1.217.367.20-2.1757.41413.350.23%招商证券股份有...长江证券股份有...1.772.17-4.62-14.67
    192018-06-21-1.0912.6512.21-3.4879.52970.940.31%东北证券股份有...中信证券股份有...-0.79-6.01-31.70-33.83
    202018-06-21-1.0912.6512.21-3.4825.00305.250.10%中信建投证券股...中信证券股份有...-0.79-6.01-31.70-33.83
    212018-06-20-3.1112.7912.15-5.00100.001215.000.38%东北证券股份有...中信证券股份有...-1.09-6.18-32.29-34.17
    222018-06-20-3.1112.7912.15-5.0075.00911.250.29%东北证券股份有...中信证券股份有...-1.09-6.18-32.29-34.17
    232018-06-20-3.1112.7912.15-5.0025.00303.750.10%中信建投证券股...中信证券股份有...-1.09-6.18-32.29-34.17
    242018-06-19-0.5313.2012.87-2.50185.922392.790.73%东方证券股份有...中信建投证券股...-3.11-7.12-27.12-35.15
    252018-06-15-0.6713.2712.81-3.47100.001281.000.39%中信证券股份有...中信证券股份有...-0.53-5.80-19.44-37.83
    262018-06-15-0.6713.2712.81-3.4750.00640.500.19%中信建投证券股...中信证券股份有...-0.53-5.80-19.44-37.83
    272018-06-15-0.6713.2712.10-8.8245.32548.370.17%招商证券股份有...招商证券股份有...-0.53-5.80-19.44-37.83
    282018-06-15-0.6713.2712.10-8.8239.28475.290.14%招商证券股份有...中泰证券股份有...-0.53-5.80-19.44-37.83
    292018-05-22-0.7014.1712.85-9.32122.231570.630.59%中泰证券股份有...招商证券股份有...-2.82-2.96-2.82-9.74
    302018-05-212.0014.2712.60-11.70122.401542.240.57%中泰证券股份有...招商证券股份有...-0.70-4.27-4.91-7.50
    312018-05-112.8913.8912.15-12.5392.261120.940.43%中泰证券股份有...招商证券股份有...-0.360.72-0.36-0.72
    322018-05-101.0513.5012.03-10.89100.001203.000.47%中泰证券股份有...招商证券股份有...2.892.300.000.00
    332018-05-09-1.4713.3612.20-8.68100.001220.000.48%中泰证券股份有...招商证券股份有...1.053.673.072.62
    342018-05-080.0713.5612.20-10.0395.001159.000.45%中泰证券股份有...招商证券股份有...-1.472.064.501.55
    352017-09-08-2.3618.6521.0112.6523.54494.580.15%中国民族证券有...国金证券股份有...1.613.599.015.09
    362016-09-09-0.9338.4934.97-9.155.73200.380.06%国都证券股份有...中信建投证券股...-8.03-5.35-4.781.17
    372016-09-022.2538.2433.66-11.9811.80397.190.12%国都证券股份有...中信建投证券股...-0.100.65-4.731.39
    382016-07-201.7141.1239.89-2.99200.007978.002.20%机构专用西部证券股份有...6.062.87-0.15-3.70
    392016-07-201.7141.1239.89-2.9930.001196.700.33%机构专用西部证券股份有...6.062.87-0.15-3.70
    402016-07-201.7141.1239.89-2.9930.001196.700.33%机构专用西部证券股份有...6.062.87-0.15-3.70
    412016-07-201.7141.1239.89-2.9930.001196.700.33%机构专用西部证券股份有...6.062.87-0.15-3.70
    422016-07-201.7141.1239.89-2.9930.001196.700.33%机构专用西部证券股份有...6.062.87-0.15-3.70
    432016-07-201.7141.1239.89-2.9920.00797.800.22%机构专用西部证券股份有...6.062.87-0.15-3.70
    442016-07-201.7141.1239.89-2.9916.00638.240.18%机构专用西部证券股份有...6.062.87-0.15-3.70
    452016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    462016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    472016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    482016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    492016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    502016-07-201.7141.1239.89-2.9910.00398.900.11%机构专用西部证券股份有...6.062.87-0.15-3.70
    跳转到