首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康弘药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-04-142.1119.4019.400.0018.00349.200.03%机构专用中信建投证券股...0.10-1.75-4.59-9.69
    22023-03-03-0.1717.6817.680.0033.01583.700.05%机构专用机构专用1.92-0.685.883.96
    32021-11-29-0.6418.7017.88-4.3924.63440.380.03%国泰君安证券股...国泰君安证券股...-0.27-1.82-0.052.09
    42021-11-191.5518.9918.70-1.5363.711191.420.09%申万宏源证券有...申万宏源证券有...-0.58-0.90-2.84-3.58
    52021-11-191.5518.9918.70-1.5353.631002.860.08%申万宏源证券有...申万宏源证券有...-0.58-0.90-2.84-3.58
    62021-11-191.5518.9918.70-1.5315.81295.630.02%申万宏源证券有...申万宏源证券有...-0.58-0.90-2.84-3.58
    72021-11-12-0.0518.8218.820.0093.021750.640.13%申万宏源证券有...申万宏源证券有...1.750.900.00-0.43
    82021-11-12-0.0518.8218.820.0078.301473.610.11%申万宏源证券有...申万宏源证券有...1.750.900.00-0.43
    92021-11-12-0.0518.8218.820.0023.08434.370.03%申万宏源证券有...申万宏源证券有...1.750.900.00-0.43
    102020-11-06-0.9143.6941.22-5.65408.6716845.370.60%机构专用中国中金财富证...1.63-0.82-2.401.83
    112020-11-06-0.9143.6941.22-5.65100.004122.000.15%华福证券有限责...中国中金财富证...1.63-0.82-2.401.83
    122020-11-06-0.9143.6941.22-5.6580.003297.600.12%机构专用中国中金财富证...1.63-0.82-2.401.83
    132020-11-06-0.9143.6941.22-5.6560.002473.200.09%机构专用中国中金财富证...1.63-0.82-2.401.83
    142020-11-06-0.9143.6941.22-5.6550.002061.000.07%机构专用中国中金财富证...1.63-0.82-2.401.83
    152020-11-06-0.9143.6941.22-5.6535.001442.700.05%机构专用中国中金财富证...1.63-0.82-2.401.83
    162020-11-06-0.9143.6941.22-5.6535.001442.700.05%机构专用中国中金财富证...1.63-0.82-2.401.83
    172020-11-06-0.9143.6941.22-5.6530.001236.600.04%机构专用中国中金财富证...1.63-0.82-2.401.83
    182020-11-06-0.9143.6941.22-5.6520.00824.400.03%机构专用中国中金财富证...1.63-0.82-2.401.83
    192020-11-06-0.9143.6941.22-5.6520.00824.400.03%机构专用中国中金财富证...1.63-0.82-2.401.83
    202020-11-06-0.9143.6941.22-5.6515.00618.300.02%机构专用中国中金财富证...1.63-0.82-2.401.83
    212020-11-06-0.9143.6941.22-5.6515.00618.300.02%机构专用中国中金财富证...1.63-0.82-2.401.83
    222020-11-06-0.9143.6941.22-5.6510.00412.200.01%机构专用中国中金财富证...1.63-0.82-2.401.83
    232020-11-032.5443.9840.10-8.82548.6722001.670.78%机构专用中国中金财富证...-0.02-1.59-3.210.05
    242020-11-032.5443.9840.10-8.82150.006015.000.21%机构专用中国中金财富证...-0.02-1.59-3.210.05
    252020-11-032.5443.9840.10-8.8250.002005.000.07%机构专用中国中金财富证...-0.02-1.59-3.210.05
    262020-11-032.5443.9840.10-8.8235.001403.500.05%机构专用中国中金财富证...-0.02-1.59-3.210.05
    272020-11-032.5443.9840.10-8.8235.001403.500.05%机构专用中国中金财富证...-0.02-1.59-3.210.05
    282020-11-032.5443.9840.10-8.8220.00802.000.03%机构专用中国中金财富证...-0.02-1.59-3.210.05
    292020-11-032.5443.9840.10-8.8215.00601.500.02%机构专用中国中金财富证...-0.02-1.59-3.210.05
    302020-11-032.5443.9840.10-8.8210.00401.000.01%机构专用中国中金财富证...-0.02-1.59-3.210.05
    312020-11-032.5443.9840.10-8.8210.00401.000.01%机构专用中国中金财富证...-0.02-1.59-3.210.05
    322020-11-032.5443.9840.10-8.825.00200.500.01%机构专用中国中金财富证...-0.02-1.59-3.210.05
    332020-09-032.3750.6244.51-12.0756.902532.620.08%申万宏源证券有...申万宏源证券有...-0.75-5.49-9.13-8.18
    342020-09-032.3750.6244.51-12.0736.171609.930.05%申万宏源证券有...申万宏源证券有...-0.75-5.49-9.13-8.18
    352020-09-032.3750.6244.51-12.0710.49466.910.01%申万宏源证券有...申万宏源证券有...-0.75-5.49-9.13-8.18
    362020-09-013.2349.8843.49-12.8148.812122.750.07%申万宏源证券有...申万宏源证券有...-0.862.61-5.01-9.30
    372020-09-013.2349.8843.49-12.8129.221270.780.04%申万宏源证券有...申万宏源证券有...-0.862.61-5.01-9.30
    382020-09-013.2349.8843.49-12.8113.93605.820.02%申万宏源证券有...申万宏源证券有...-0.862.61-5.01-9.30
    392020-08-31-1.7748.3244.27-8.3852.722333.910.08%申万宏源证券有...申万宏源证券有...3.233.77-3.75-7.80
    402020-08-31-1.7748.3244.27-8.3831.531395.830.05%申万宏源证券有...申万宏源证券有...3.233.77-3.75-7.80
    412020-08-31-1.7748.3244.27-8.3815.04665.820.02%申万宏源证券有...申万宏源证券有...3.233.77-3.75-7.80
    422020-08-13-0.3443.7943.790.0044.001926.760.07%机构专用机构专用0.14-0.646.309.25
    432020-08-04-0.2346.9246.920.0085.504011.660.14%机构专用机构专用6.22-3.67-4.316.31
    442020-04-280.7538.8038.800.007.44288.680.01%机构专用机构专用0.983.17-3.71-8.32
    452020-03-271.7740.3039.49-2.0114.18559.970.02%机构专用中银国际证券股...-2.73-4.02-0.45-4.44
    462019-12-312.7536.9733.46-9.49161.005387.060.23%机构专用中国国际金融股...2.252.251.872.30
    472019-12-312.7536.9733.46-9.49130.004349.800.19%机构专用中国国际金融股...2.252.251.872.30
    482019-12-312.7536.9733.46-9.49100.003346.000.15%机构专用中国国际金融股...2.252.251.872.30
    492019-12-312.7536.9733.46-9.4982.252752.070.12%机构专用中国国际金融股...2.252.251.872.30
    502019-12-312.7536.9733.46-9.4980.002676.800.12%机构专用中国国际金融股...2.252.251.872.30
    跳转到