首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    永和智控大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-09-1.393.543.540.00178.43631.630.41%机构专用机构专用-1.13-1.98-7.91-5.93
    22023-12-284.267.357.24-1.50200.001448.000.46%中信证券股份有...浙商证券股份有...1.630.54-0.95-16.87
    32023-12-27-0.847.056.94-1.56180.001249.200.41%华泰证券股份有...浙商证券股份有...4.267.384.40-12.06
    42023-12-26-3.537.117.00-1.55180.001260.000.41%中信证券股份有...浙商证券股份有...-0.845.911.83-15.33
    52023-12-20-2.167.717.59-1.56180.001366.200.41%华泰证券股份有...浙商证券股份有...0.00-8.56-1.82-10.12
    62023-12-191.167.887.76-1.52160.001241.600.37%华泰证券股份有...浙商证券股份有...-2.16-9.77-4.44-11.68
    72023-09-25-1.288.498.36-1.53200.001672.000.46%华福证券有限责...浙商证券股份有...-0.94-3.06-2.71-0.12
    82023-09-221.068.608.47-1.51225.001905.750.51%华福证券有限责...浙商证券股份有...-1.28-3.49-2.790.12
    92023-09-21-1.628.518.34-2.00230.001918.200.52%兴业证券股份有...浙商证券股份有...1.060.59-2.35-0.59
    102022-06-07-1.648.418.16-2.97242.001974.720.97%兴业证券股份有...招商证券股份有...-1.66-4.99-10.82-2.50
    112022-06-062.408.558.34-2.46246.002051.640.99%中信建投证券股...招商证券股份有...-1.64-5.96-12.98-4.33
    122021-09-28-2.8911.0810.80-2.53100.001080.000.69%平安证券股份有...招商证券股份有...-3.342.626.77-3.43
    132021-09-27-3.6311.4111.07-2.98100.001107.000.69%国金证券股份有...招商证券股份有...-2.890.536.22-1.84
    142021-06-290.4710.7610.55-1.9580.00844.000.44%招商证券交易单...方正证券股份有...2.42-0.56-1.2129.46
    152021-06-24-4.2810.5010.29-2.00100.001029.000.55%天风证券股份有...方正证券股份有...0.954.10-0.674.76
    162021-06-24-4.2810.5010.29-2.00100.001029.000.55%中信证券股份有...方正证券股份有...0.954.10-0.674.76
    172021-06-23-0.3610.9710.75-2.01100.001075.000.55%中信证券股份有...方正证券股份有...-4.280.46-1.91-6.02
    182021-06-23-0.3610.9710.75-2.0150.00537.500.28%中信证券股份有...方正证券股份有...-4.280.46-1.91-6.02
    192021-06-22-1.6111.0110.79-2.00100.001079.000.55%中信证券股份有...方正证券股份有...-0.36-2.27-2.82-7.36
    202021-06-21-0.7111.1910.97-1.97100.001097.000.55%中信证券股份有...方正证券股份有...-1.61-4.29-3.13-9.03
    212021-06-170.7011.5011.27-2.00100.001127.000.55%中信证券股份有...方正证券股份有...-2.00-8.70-4.96-10.09
    222021-06-152.4511.7211.49-1.96100.001149.000.55%中信证券股份有...方正证券股份有...-2.56-6.06-8.19-9.30
    232021-06-081.4112.2211.98-1.96110.001317.800.61%兴业证券股份有...海通证券股份有...-3.52-6.55-10.23-11.95
    242021-06-030.4511.099.94-10.37400.003976.002.02%招商证券交易单...华福证券有限责...10.016.491.62-1.53
    252021-04-02-0.1810.8310.51-2.95100.001051.000.55%中信证券华南股...中信建投证券股...-2.40-7.66-0.83-5.82
    262021-02-232.8312.3412.09-2.0394.001136.460.52%中国银河证券股...新时代证券股份...-0.57-0.32-1.78-3.89
    272020-06-040.9013.4411.99-10.7977.40928.030.35%浙商证券股份有...浙商证券股份有...6.101.263.575.65
    282020-06-040.9013.4411.99-10.7943.94526.840.20%浙商证券股份有...浙商证券股份有...6.101.263.575.65
    292020-06-040.9013.4411.99-10.7938.00455.620.17%浙商证券股份有...浙商证券股份有...6.101.263.575.65
    302020-06-030.3013.3211.96-10.2165.50783.380.29%浙商证券股份有...浙商证券股份有...0.903.005.264.28
    312020-06-030.3013.3211.96-10.2150.00598.000.22%浙商证券股份有...浙商证券股份有...0.903.005.264.28
    322020-04-01-3.6712.0611.27-6.55390.754403.751.83%浙商证券股份有...中信证券股份有...3.5714.7611.7723.96
    332019-08-30-0.4513.3613.35-0.0715.00200.250.07%中国银河证券股...中国银河证券股...2.174.274.0423.50
    342017-05-194.9131.1730.23-3.0250.001511.500.76%财通证券股份有...财通证券股份有...-6.38-3.75-25.44-18.06
    352017-05-17-2.1933.0132.02-3.00100.003202.001.52%财通证券股份有...财通证券股份有...-10.00-7.42-26.81-19.75
    362017-05-169.4033.7532.74-2.99100.003274.001.52%财通证券股份有...财通证券股份有...-2.19-13.42-27.23-22.25