首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    洪汇新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-09-29-0.8215.7015.00-4.4649.00735.000.34%光大证券股份有...招商证券股份有...-7.71-4.78-5.61-6.11
    22022-09-282.8615.8315.70-0.8263.50996.950.45%光大证券股份有...招商证券股份有...-0.82-6.89-5.37-7.33
    32022-06-246.7517.5515.70-10.5412.74200.080.08%招商证券股份有...招商证券股份有...-3.93-7.46-8.21-12.42
    42022-05-130.8617.6515.75-10.76158.002488.501.32%招商证券股份有...招商证券股份有...0.962.721.087.39
    52021-11-25-0.5720.9720.34-3.0021.68440.890.20%平安证券股份有...平安证券股份有...-0.814.438.637.11
    62021-11-22-3.3221.2420.60-3.0126.53546.520.24%东方证券股份有...光大证券股份有...-1.55-2.457.829.04
    72021-09-23-0.3222.0719.93-9.7070.001395.100.59%招商证券股份有...招商证券股份有...-6.07-9.56-9.33-9.61
    82021-09-10-0.2222.8920.65-9.79108.342237.140.92%招商证券股份有...招商证券股份有...0.520.44-11.97-13.81
    92021-07-23-4.5826.2724.96-4.99101.292528.200.90%国金证券股份有...东兴证券股份有...-5.06-9.02-11.72-16.48
    102021-05-264.5928.0024.09-13.968.70209.600.07%平安证券股份有...招商证券股份有...-5.0422.5011.248.92
    112021-05-25-0.7026.7724.26-9.3821.68525.850.18%平安证券股份有...招商证券股份有...4.5927.6118.9216.27
    122021-05-2010.0026.8423.18-13.6426.53615.060.21%光大证券股份有...招商证券股份有...2.09-0.9333.381.31
    132020-09-24-0.3128.5627.22-4.6917.00462.740.27%东兴证券股份有...招商证券股份有...-4.131.125.64-1.26
    142020-09-234.8728.6525.95-9.4296.402501.581.46%东兴证券股份有...招商证券股份有...-0.31-6.9810.890.70
    152020-07-08-0.0423.4821.14-9.9734.00718.760.51%招商证券股份有...长城国瑞证券有...3.718.054.6020.36
    162020-06-23-0.0921.3019.19-9.9135.00671.650.53%招商证券股份有...长城国瑞证券有...7.939.8114.3213.99
    172020-06-23-0.0921.3019.19-9.9115.64300.130.24%招商证券股份有...招商证券股份有...7.939.8114.3213.99
    182020-06-220.2421.3219.14-10.2340.00765.600.60%招商证券股份有...长城国瑞证券有...-0.098.8610.1315.20
    192020-06-220.2421.3219.15-10.1828.55546.730.43%招商证券股份有...招商证券股份有...-0.098.8610.1315.20
    202020-06-190.4221.2719.06-10.3952.831006.940.79%招商证券股份有...招商证券股份有...0.247.6610.4416.83
    212020-06-180.0921.1819.05-10.06100.261909.951.51%招商证券股份有...招商证券股份有...0.427.0810.4818.22
    222020-06-180.0921.1819.04-10.1025.00476.000.38%招商证券股份有...长城国瑞证券有...0.427.0810.4818.22
    232020-06-180.0921.1819.15-9.5820.62394.870.31%国联证券股份有...华泰证券股份有...0.427.0810.4818.22
    242020-06-162.6421.7419.06-12.3322.50428.850.33%招商证券股份有...招商证券股份有...-2.67-2.027.5910.49
    252020-06-12-0.4420.4918.52-9.6130.25560.230.46%招商证券股份有...招商证券股份有...3.373.8111.7620.50
    262020-06-09-0.6220.7718.81-9.4420.70389.370.31%招商证券股份有...招商证券股份有...0.054.672.5517.24
    272020-06-05-0.9321.2019.30-8.9625.38489.830.39%国联证券股份有...华泰证券股份有...-1.42-3.350.3310.80
    282020-06-05-0.9321.2019.26-9.1518.10348.610.28%招商证券股份有...招商证券股份有...-1.42-3.350.3310.80
    292020-06-021.9921.5519.11-11.3225.00477.750.37%国联证券股份有...华泰证券股份有...-0.42-3.620.888.54
    302020-06-011.8821.1318.67-11.6434.00634.780.50%国联证券股份有...华泰证券股份有...1.99-1.090.249.84