首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江阴银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-163.374.303.74-13.02600.002244.000.21%国联证券股份有...国联证券股份有...0.00-0.70--
    22024-12-19-2.074.264.260.0031.90135.890.01%中信证券股份有...机构专用-0.941.64-1.880.94
    32024-11-191.424.284.280.0049.10210.150.02%机构专用中信证券股份有...-0.70-3.97-0.700.47
    42024-06-20-1.583.733.52-5.63158.00556.160.06%光大证券股份有...光大证券股份有...-0.54-0.541.611.61
    52024-06-190.003.793.52-7.12282.00992.640.11%光大证券股份有...光大证券股份有...-1.58-2.371.85-0.26
    62024-06-180.533.793.790.00307.081163.830.12%中信证券股份有...中信证券股份有...0.00-2.902.37-0.53
    72024-06-180.533.793.51-7.39282.00989.820.11%光大证券股份有...光大证券股份有...0.00-2.902.37-0.53
    82024-06-17-1.313.773.55-5.84252.00894.600.10%光大证券股份有...光大证券股份有...0.53-3.451.331.33
    92024-06-13-1.313.783.56-5.8284.00299.040.03%光大证券股份有...光大证券股份有...1.06-1.32-1.85-1.32
    102024-06-04-0.254.004.000.00183.77735.060.07%中信证券股份有...机构专用-3.00-4.25-5.25-3.50
    112024-05-212.274.053.56-12.10533.001897.480.19%国联证券股份有...国联证券股份有...1.730.99-1.23-6.42
    122024-04-291.563.913.47-11.25576.001998.720.21%国联证券股份有...国联证券股份有...0.510.265.3610.20
    132024-01-08-0.273.633.630.001704.796188.390.79%华泰证券股份有...南京证券股份有...0.552.75-1.38-1.93
    142023-11-150.283.643.27-10.16106.70348.900.04%中信证券股份有...中信证券股份有...-0.27-0.82-1.65-1.37
    152023-09-13-0.263.773.770.00100.00377.000.05%中信证券股份有...机构专用0.531.591.33-3.71
    162023-07-180.813.733.33-10.72470.001565.100.19%华泰证券股份有...南京证券股份有...0.001.616.975.09
    172023-07-131.083.743.33-10.96480.001598.400.20%华泰证券股份有...南京证券股份有...-0.53-0.531.607.22
    182023-07-131.083.743.33-10.96450.001498.500.18%华泰证券股份有...南京证券股份有...-0.53-0.531.607.22
    192023-07-031.363.743.32-11.23220.84733.190.09%华泰证券股份有...南京证券股份有...-0.80-1.07-1.076.68
    202023-05-16-0.734.063.68-9.363613.3913297.261.51%华泰证券股份有...南京证券股份有...-0.25-1.48-1.48-1.49
    212023-04-030.754.023.59-10.70300.001077.000.12%华泰证券股份有...南京证券股份有...0.25-1.991.743.48
    222023-04-030.754.023.59-10.70300.001077.000.12%国联证券股份有...南京证券股份有...0.25-1.991.743.48
    232023-03-29-1.243.993.990.00974.273887.350.45%华泰证券股份有...南京证券股份有...0.750.00-0.504.26
    242023-03-27-0.744.054.050.001000.004050.000.46%华泰证券股份有...南京证券股份有...-0.25-0.74-2.720.99
    252023-03-21-0.974.104.100.001000.004100.000.46%华泰证券股份有...南京证券股份有...0.98-1.46-1.710.24
    262023-03-151.984.134.130.001000.004130.000.46%华泰证券股份有...南京证券股份有...0.240.24-3.39-3.87
    272023-03-09-0.474.243.83-9.67204.00781.320.08%机构专用南京证券股份有...-2.12-2.36-2.36-5.42
    282023-03-070.004.273.84-10.07415.001593.600.17%华泰证券股份有...南京证券股份有...-0.23-5.15-3.98-5.62
    292023-03-070.004.273.84-10.07345.001324.800.14%华泰证券股份有...南京证券股份有...-0.23-5.15-3.98-5.62
    302023-03-020.474.303.86-10.23385.001486.100.16%华泰证券股份有...南京证券股份有...0.47-1.40-3.72-6.51
    312023-02-202.184.213.71-11.88566.002099.860.23%机构专用南京证券股份有...0.240.711.43-1.66
    322023-02-202.184.213.71-11.88285.001057.350.12%华泰证券股份有...南京证券股份有...0.240.711.43-1.66
    332023-02-140.954.233.77-10.87294.321109.600.12%华泰证券股份有...南京证券股份有...-0.71-0.240.95-4.26
    342022-12-160.004.023.62-9.95470.001701.400.20%华泰证券股份有...南京证券股份有...-2.24-3.73-1.241.49
    352022-12-15-0.994.023.65-9.20450.001642.500.19%华泰证券股份有...南京证券股份有...0.00-3.48-1.740.75
    362022-12-14-0.494.063.67-9.61480.001761.600.20%华泰证券股份有...南京证券股份有...-0.99-2.46-2.71-1.48
    372022-11-293.024.103.58-12.68485.001736.300.20%国联证券股份有...南京证券股份有...-0.98-0.73-0.49-4.39
    382022-11-293.024.103.58-12.68445.001593.100.18%华泰证券股份有...南京证券股份有...-0.98-0.73-0.49-4.39
    392022-11-293.024.103.58-12.6840.00143.200.02%机构专用南京证券股份有...-0.98-0.73-0.49-4.39
    402022-11-252.804.043.54-12.38400.001416.000.16%机构专用南京证券股份有...-1.49-0.740.99-4.21
    412022-11-17-0.253.943.56-9.64960.003417.600.40%机构专用南京证券股份有...-1.27-0.252.282.03
    422022-11-17-0.253.943.56-9.64470.001673.200.20%华泰证券股份有...南京证券股份有...-1.27-0.252.282.03
    432021-12-24-0.523.833.47-9.4094.04326.310.04%中国银河证券股...中国银河证券股...0.000.522.355.22
    442021-12-160.533.814.004.99490.001960.000.24%广发证券股份有...华泰证券股份有...-0.261.050.521.84
    452021-12-150.263.794.005.54550.002200.000.27%广发证券股份有...华泰证券股份有...0.531.850.793.96
    462021-12-14-0.263.784.005.821125.004500.000.55%广发证券股份有...华泰证券股份有...0.263.171.594.23
    472021-12-060.003.773.39-10.0880.90274.250.03%南京证券股份有...南京证券股份有...0.270.531.062.92
    482021-12-030.003.773.39-10.08148.00501.720.06%南京证券股份有...南京证券股份有...0.000.800.802.12
    492021-12-02-0.263.773.40-9.81256.00870.400.11%南京证券股份有...南京证券股份有...0.001.061.061.59
    502021-11-300.003.763.38-10.11196.00662.480.08%光大证券股份有...南京证券股份有...0.530.530.532.13
    跳转到