首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 视源股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    视源股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-111.3534.4634.460.006.25215.380.01%机构专用海通证券股份有...0.41-0.36--
    22025-02-13-2.1939.7139.710.006.25248.190.01%海通证券股份有...机构专用10.0013.045.891.28
    32024-10-16-0.7436.1132.74-9.339.60314.300.02%中国中金财富证...中国中金财富证...-2.587.921.4713.54
    42023-11-151.4146.0040.83-11.24200.008166.000.37%广发证券股份有...广发证券股份有...-0.37-2.80-1.52-2.43
    52023-03-200.2571.9371.930.006.00431.580.01%华泰证券股份有...招商证券交易单...7.6710.016.21-0.54
    62023-03-080.8465.2165.210.0010.03653.890.02%机构专用机构专用-0.692.7420.6722.94
    72023-03-06-3.2366.4666.460.007.38490.700.02%国元证券股份有...机构专用-2.69-1.378.2314.96
    82023-03-01-0.8968.1364.22-5.7410.84696.090.02%机构专用广发证券股份有...2.30-4.29-1.6611.55
    92023-03-01-0.8968.1364.22-5.744.26273.310.01%机构专用广发证券股份有...2.30-4.29-1.6611.55
    102023-02-28-0.4568.7464.22-6.58150.009633.000.29%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    112023-02-28-0.4568.7464.22-6.58108.006935.760.21%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    122023-02-28-0.4568.7464.22-6.5857.423687.770.11%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    132023-02-28-0.4568.7464.22-6.5850.003211.000.10%长江证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    142023-02-28-0.4568.7464.22-6.5842.002697.240.08%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    152023-02-28-0.4568.7464.22-6.5841.762682.010.08%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    162023-02-28-0.4568.7464.22-6.5840.002568.800.08%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    172023-02-28-0.4568.7464.22-6.5835.002247.700.07%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    182023-02-28-0.4568.7464.22-6.5820.001284.400.04%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    192023-02-28-0.4568.7464.22-6.5820.001284.400.04%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    202023-02-28-0.4568.7464.22-6.5820.001284.400.04%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    212023-02-28-0.4568.7464.22-6.5819.601259.020.04%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    222023-02-28-0.4568.7464.22-6.5818.241171.190.04%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    232023-02-28-0.4568.7464.22-6.5816.501059.630.03%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    242023-02-28-0.4568.7464.22-6.5812.00770.640.02%广发证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    252023-02-28-0.4568.7464.22-6.5810.40667.580.02%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    262023-02-28-0.4568.7464.22-6.5810.00642.200.02%中信证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    272023-02-28-0.4568.7464.22-6.5810.00642.200.02%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    282023-02-28-0.4568.7464.22-6.5810.00642.200.02%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    292023-02-28-0.4568.7464.22-6.5810.00642.200.02%华泰证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    302023-02-28-0.4568.7464.22-6.589.10584.400.02%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    312023-02-28-0.4568.7464.22-6.588.58550.750.02%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    322023-02-28-0.4568.7464.22-6.587.40475.230.01%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    332023-02-28-0.4568.7464.22-6.587.20462.380.01%中国银河证券股...广发证券股份有...-0.89-5.92-5.8511.74
    342023-02-28-0.4568.7464.22-6.586.00385.320.01%中信证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    352023-02-28-0.4568.7464.22-6.586.00385.320.01%国都证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    362023-02-28-0.4568.7464.22-6.586.00385.320.01%中国银河证券股...广发证券股份有...-0.89-5.92-5.8511.74
    372023-02-28-0.4568.7464.22-6.586.00385.320.01%中国中金财富证...广发证券股份有...-0.89-5.92-5.8511.74
    382023-02-28-0.4568.7464.22-6.586.00385.320.01%中信证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    392023-02-28-0.4568.7464.22-6.584.70301.830.01%广发证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    402023-02-28-0.4568.7464.22-6.583.50224.770.01%机构专用广发证券股份有...-0.89-5.92-5.8511.74
    412023-02-28-0.4568.7464.22-6.583.20205.500.01%国泰君安证券股...广发证券股份有...-0.89-5.92-5.8511.74
    422023-02-28-0.4568.7464.22-6.583.20205.500.01%招商证券交易单...广发证券股份有...-0.89-5.92-5.8511.74
    432023-02-28-0.4568.7464.22-6.583.20205.500.01%广发证券股份有...广发证券股份有...-0.89-5.92-5.8511.74
    442023-02-16-0.7568.8768.870.005.89405.640.01%广发证券股份有...机构专用-2.724.541.21-4.05
    452023-02-143.6766.8766.870.0069.404641.010.15%机构专用机构专用3.776.772.80-3.22
    462023-02-13-0.8664.5064.500.0022.151428.680.05%机构专用机构专用3.676.177.051.63
    472023-02-13-0.8664.5065.100.9310.67694.340.02%机构专用机构专用3.676.177.051.63
    482023-02-13-0.8664.5065.100.933.70240.680.01%机构专用机构专用3.676.177.051.63
    492022-09-20-0.3261.5057.38-6.7012.00688.560.03%机构专用广发证券股份有...-0.78-2.44-2.999.28
    502022-09-20-0.3261.5057.38-6.706.00344.280.01%国信证券股份有...广发证券股份有...-0.78-2.44-2.999.28
    12345 下一页
    跳转到