首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    洁美科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-27-2.2318.8419.272.28363.206998.860.92%国泰君安证券股...申港证券股份有...1.228.07--
    22024-04-10-1.9720.9021.000.4816.50346.500.04%浙商证券股份有...渤海证券股份有...-0.91-2.30-3.73-3.25
    32024-01-10-1.7122.4622.932.0917.46400.360.04%华泰证券股份有...中信证券股份有...0.62-2.32-6.37-10.46
    42023-12-05-3.1624.5525.333.1811.87300.670.03%华泰证券股份有...中信建投证券股...-0.812.36-1.59-2.48
    52023-11-231.3626.1525.84-1.1911.63300.520.03%华泰证券股份有...中信建投证券股...-1.22-1.19-7.57-8.11
    62023-11-062.0828.4428.40-0.1435.601011.040.09%渤海证券股份有...安信证券股份有...-0.07-4.29-4.89-10.86
    72023-10-25-0.1926.5526.07-1.8111.52300.330.03%华泰证券股份有...中信建投证券股...-0.903.315.27-2.82
    82023-09-281.9926.2025.86-1.3019.36500.650.05%华泰证券股份有...中信建投证券股...-0.466.111.076.34
    92023-09-210.6325.6225.36-1.017.91200.600.02%华泰证券股份有...中信建投证券股...1.092.268.515.00
    102023-08-16-0.5227.0027.050.1911.11300.530.03%华泰证券股份有...中信建投证券股...0.67-5.370.11-1.96
    112023-08-15-3.0427.1427.571.5815.40424.580.04%华泰证券股份有...中信建投证券股...-0.52-2.21-3.87-1.25
    122023-08-141.3427.9927.68-1.1110.00276.800.02%华泰证券股份有...中信建投证券股...-3.04-4.22-11.08-3.79
    132023-05-12-0.8625.4125.410.00306.317783.230.77%机构专用机构专用1.778.748.580.98
    142022-11-230.9727.0524.20-10.5416.00387.200.04%海通证券股份有...联储证券有限责...-0.30-1.896.060.41
    152022-09-30-1.4724.0924.090.0015.00361.350.04%方正证券股份有...方正证券股份有...-5.27-4.19-4.404.15
    162022-06-29-3.0427.0727.070.007.53203.840.02%机构专用海通证券股份有...1.66-4.84-15.15-9.64
    172021-10-210.9429.1329.130.0015.00436.950.04%方正证券股份有...国泰君安证券股...-1.48-4.872.715.84
    182021-10-20-1.3328.8628.860.0031.00894.660.08%方正证券股份有...方正证券股份有...0.94-3.333.605.34
    192021-08-25-1.0130.4628.46-6.5796.502746.390.22%机构专用中信建投证券股...2.234.501.90-4.96
    202021-08-25-1.0130.4628.46-6.5794.002675.240.22%东方证券股份有...中信建投证券股...2.234.501.90-4.96
    212021-08-25-1.0130.4628.46-6.5784.602407.720.20%机构专用中信建投证券股...2.234.501.90-4.96
    222021-08-25-1.0130.4628.46-6.5772.802071.890.17%机构专用中信建投证券股...2.234.501.90-4.96
    232021-08-25-1.0130.4628.46-6.5755.091567.840.13%光大证券股份有...中信建投证券股...2.234.501.90-4.96
    242021-08-25-1.0130.4628.46-6.5750.001423.000.12%海通证券股份有...中信建投证券股...2.234.501.90-4.96
    252021-08-25-1.0130.4628.46-6.5747.401349.000.11%机构专用中信建投证券股...2.234.501.90-4.96
    262021-08-25-1.0130.4628.46-6.5747.401349.000.11%机构专用中信建投证券股...2.234.501.90-4.96
    272021-08-25-1.0130.4628.46-6.5724.10685.890.06%机构专用中信建投证券股...2.234.501.90-4.96
    282021-08-25-1.0130.4628.46-6.5724.10685.890.06%机构专用中信建投证券股...2.234.501.90-4.96
    292021-08-25-1.0130.4628.46-6.5723.80677.350.06%机构专用中信建投证券股...2.234.501.90-4.96
    302021-08-25-1.0130.4628.46-6.5719.30549.280.04%机构专用中信建投证券股...2.234.501.90-4.96
    312020-10-210.0427.9729.364.977.86230.770.02%国信证券股份有...申万宏源证券有...-2.57-5.51-7.04-8.12
    322020-06-232.3828.8025.88-10.1451.321328.160.11%国元证券股份有...国信证券股份有...0.175.039.62-1.04
    332020-06-221.1128.1325.59-9.0380.002047.200.18%机构专用国信证券股份有...2.389.4610.103.66
    342020-06-221.1128.1325.59-9.0380.002047.200.18%申万宏源证券有...国信证券股份有...2.389.4610.103.66
    352020-06-221.1128.1325.59-9.0320.00511.800.05%机构专用国信证券股份有...2.389.4610.103.66
    362020-06-221.1128.1325.59-9.0320.00511.800.05%国都证券股份有...国信证券股份有...2.389.4610.103.66
    372020-06-221.1128.1325.59-9.0320.00511.800.05%中信证券股份有...国信证券股份有...2.389.4610.103.66
    382020-06-19-0.3227.8225.68-7.6940.001027.200.09%机构专用国信证券股份有...1.117.7611.833.85
    392020-06-19-0.3227.8225.68-7.6940.001027.200.09%天风证券股份有...国信证券股份有...1.117.7611.833.85
    402020-06-19-0.3227.8225.68-7.6940.001027.200.09%国金证券股份有...国信证券股份有...1.117.7611.833.85
    412020-06-19-0.3227.8225.68-7.6920.00513.600.05%天风证券股份有...国信证券股份有...1.117.7611.833.85
    422020-06-180.9027.9125.45-8.81125.003181.250.28%申万宏源证券有...国信证券股份有...-0.327.098.604.05
    432020-06-17-1.3627.6625.80-6.72100.002580.000.23%机构专用国信证券股份有...0.904.306.404.12
    442020-06-17-1.3627.6625.80-6.72100.002580.000.23%机构专用国信证券股份有...0.904.306.404.12
    452020-06-17-1.3627.6625.80-6.7230.00774.000.07%天风证券股份有...国信证券股份有...0.904.306.404.12
    462020-06-17-1.3627.6625.80-6.7215.00387.000.03%东北证券股份有...国信证券股份有...0.904.306.404.12
    472020-06-160.1428.0425.48-9.1341.331053.090.09%机构专用国信证券股份有...-1.362.717.882.18
    482019-12-260.5834.5833.92-1.9187.962983.600.80%东方证券股份有...兴业证券股份有...-0.615.125.000.52
    492019-12-252.7534.3833.69-2.0150.001684.500.45%国泰君安证券股...兴业证券股份有...0.581.056.0212.33
    502018-05-29-0.3534.3031.32-8.6910.00313.200.08%光大证券股份有...光大证券股份有...-1.111.465.049.56
    跳转到