首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新天药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-110.3912.8611.53-10.34142.351641.300.57%海通证券股份有...华创证券有限责...-1.24-3.03-0.86-7.85
    22023-07-110.3912.8611.53-10.34100.001153.000.40%海通证券股份有...海通证券股份有...-1.24-3.03-0.86-7.85
    32023-05-086.6214.9814.76-1.47216.003188.160.95%长江证券股份有...海通证券股份有...-2.34-3.81-0.53-2.22
    42022-09-07-0.9515.6314.21-9.09185.002628.851.06%海通证券股份有...华创证券有限责...-1.79-2.37-7.68-3.65
    52022-09-07-0.9515.6314.21-9.09145.002060.450.83%海通证券股份有...海通证券股份有...-1.79-2.37-7.68-3.65
    62022-03-218.6323.2822.70-2.49100.002270.000.63%中信证券股份有...海通证券股份有...-5.76-8.59-14.35-33.25
    72022-02-28-2.6423.6023.600.0018.37433.530.12%机构专用机构专用-0.89-2.29-6.86-9.83
    82022-01-17-3.0523.8523.25-2.5280.001860.000.50%财通证券股份有...海通证券股份有...-2.81-15.72-18.74-6.75
    92021-11-16-3.0613.9213.64-2.01140.001909.600.88%兴业证券股份有...海通证券股份有...0.22-2.017.332.87
    102021-11-1510.0414.3614.07-2.02160.002251.201.01%开源证券股份有...海通证券股份有...-3.06-5.710.35-0.35
    112021-11-04-1.0419.0618.68-1.9975.001401.000.66%平安证券股份有...海通证券股份有...-2.52-5.46-1.783.73
    122021-11-030.3119.2618.87-2.0275.001415.250.66%平安证券股份有...海通证券股份有...-1.04-6.001.414.10
    132021-11-013.4919.2918.90-2.0214.30270.270.13%开源证券股份有...海通证券股份有...-0.47-2.804.234.59
    142021-09-22-0.0617.8917.53-2.0143.80767.810.39%国金证券股份有...海通证券股份有...0.45-5.762.96-0.39
    152021-09-140.6118.0417.68-2.0060.001060.800.53%东兴证券股份有...海通证券股份有...-2.55-0.39-3.441.72
    162021-07-16-1.3917.0115.53-8.70135.002096.551.11%海通证券股份有...华创证券有限责...2.350.59-1.82-1.65
    172021-07-16-1.3917.0115.53-8.7095.001475.350.78%海通证券股份有...海通证券股份有...2.350.59-1.82-1.65
    182021-06-231.1918.6518.27-2.0450.00913.500.43%东兴证券股份有...海通证券股份有...-2.952.90-4.61-5.69
    192021-06-220.1118.4318.06-2.0150.00903.000.43%东兴证券股份有...海通证券股份有...1.190.76-3.09-3.19