首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    川恒股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-240.8824.1824.180.00467.7911311.250.87%机构专用中信建投证券股...2.151.74-11.91-9.80
    22024-12-240.8824.1824.180.00271.186557.130.50%机构专用中信证券股份有...2.151.74-11.91-9.80
    32024-12-240.8824.1824.180.0082.331990.740.15%机构专用中国中金财富证...2.151.74-11.91-9.80
    42024-12-240.8824.1824.180.0064.821567.350.12%机构专用中国中金财富证...2.151.74-11.91-9.80
    52024-12-240.8824.1824.180.0058.891423.960.11%机构专用中信证券股份有...2.151.74-11.91-9.80
    62024-12-240.8824.1824.180.0053.131284.680.10%机构专用广发证券股份有...2.151.74-11.91-9.80
    72024-12-240.8824.1824.180.0053.001281.540.10%机构专用招商证券股份有...2.151.74-11.91-9.80
    82024-12-240.8824.1824.180.0049.301192.070.09%机构专用长江证券股份有...2.151.74-11.91-9.80
    92024-12-240.8824.1824.180.0041.01991.620.08%机构专用方正证券股份有...2.151.74-11.91-9.80
    102024-12-240.8824.1824.180.0037.72912.070.07%机构专用中信证券股份有...2.151.74-11.91-9.80
    112024-12-240.8824.1824.180.0037.57908.440.07%机构专用中国银河证券股...2.151.74-11.91-9.80
    122024-12-240.8824.1824.180.0037.27901.190.07%机构专用中国中金财富证...2.151.74-11.91-9.80
    132024-12-240.8824.1824.180.0037.24900.460.07%机构专用招商证券股份有...2.151.74-11.91-9.80
    142024-12-240.8824.1824.180.0034.71839.290.06%机构专用招商证券股份有...2.151.74-11.91-9.80
    152024-12-240.8824.1824.180.0033.94820.720.06%机构专用东吴证券股份有...2.151.74-11.91-9.80
    162024-12-240.8824.1824.180.0033.91819.890.06%机构专用招商证券股份有...2.151.74-11.91-9.80
    172024-12-240.8824.1824.180.0033.88819.220.06%机构专用招商证券股份有...2.151.74-11.91-9.80
    182024-12-240.8824.1824.180.0029.88722.500.06%机构专用浙商证券股份有...2.151.74-11.91-9.80
    192024-12-240.8824.1824.180.0028.63692.270.05%机构专用国都证券股份有...2.151.74-11.91-9.80
    202024-12-240.8824.1824.180.0027.22658.180.05%机构专用招商证券股份有...2.151.74-11.91-9.80
    212024-12-240.8824.1824.180.0026.49640.530.05%机构专用方正证券股份有...2.151.74-11.91-9.80
    222024-12-240.8824.1824.180.0025.90626.260.05%机构专用长江证券股份有...2.151.74-11.91-9.80
    232024-12-240.8824.1824.180.0025.42614.660.05%机构专用中国中金财富证...2.151.74-11.91-9.80
    242024-12-240.8824.1824.180.0017.67427.260.03%机构专用中国国际金融股...2.151.74-11.91-9.80
    252024-12-240.8824.1824.180.0014.73356.170.03%机构专用广发证券股份有...2.151.74-11.91-9.80
    262024-12-240.8824.1824.180.0014.54351.580.03%机构专用广发证券股份有...2.151.74-11.91-9.80
    272024-12-240.8824.1824.180.0014.01338.760.03%机构专用中信证券股份有...2.151.74-11.91-9.80
    282024-12-240.8824.1824.180.0013.81333.930.03%机构专用中信证券股份有...2.151.74-11.91-9.80
    292024-12-240.8824.1824.180.0013.71331.510.03%机构专用中信证券股份有...2.151.74-11.91-9.80
    302024-12-240.8824.1824.180.0013.42324.500.02%机构专用中信证券股份有...2.151.74-11.91-9.80
    312024-12-240.8824.1824.180.0013.42324.500.02%机构专用中信证券股份有...2.151.74-11.91-9.80
    322024-12-240.8824.1824.180.0013.26320.630.02%机构专用中国中金财富证...2.151.74-11.91-9.80
    332024-12-240.8824.1824.180.0013.08316.270.02%机构专用中国中金财富证...2.151.74-11.91-9.80
    342024-12-240.8824.1824.180.0012.71307.330.02%机构专用中信证券股份有...2.151.74-11.91-9.80
    352024-12-240.8824.1824.180.0012.36298.860.02%机构专用中国国际金融股...2.151.74-11.91-9.80
    362024-12-240.8824.1824.180.0012.28296.930.02%机构专用中信证券股份有...2.151.74-11.91-9.80
    372024-12-240.8824.1824.180.009.35226.080.02%机构专用浙商证券股份有...2.151.74-11.91-9.80
    382024-12-240.8824.1824.180.009.27224.150.02%机构专用浙商证券股份有...2.151.74-11.91-9.80
    392024-12-190.4422.9322.930.0015.31351.060.03%机构专用中国国际金融股...5.108.59-0.17-3.18
    402024-12-190.4422.9322.930.0014.36329.270.03%机构专用中信证券股份有...5.108.59-0.17-3.18
    412024-12-190.4422.9322.930.0013.91318.960.03%机构专用广发证券股份有...5.108.59-0.17-3.18
    422024-12-190.4422.9322.930.0013.19302.450.02%机构专用中信证券股份有...5.108.59-0.17-3.18
    432024-12-190.4422.9322.930.0012.95296.940.02%机构专用中信证券股份有...5.108.59-0.17-3.18
    442024-12-190.4422.9322.930.0012.79293.270.02%机构专用中信证券股份有...5.108.59-0.17-3.18
    452024-12-190.4422.9322.930.0012.64289.840.02%机构专用广发证券股份有...5.108.59-0.17-3.18
    462024-12-190.4422.9322.930.0012.57288.230.02%机构专用中信证券股份有...5.108.59-0.17-3.18
    472024-12-190.4422.9322.930.0012.46285.710.02%机构专用中国中金财富证...5.108.59-0.17-3.18
    482024-12-190.4422.9322.930.0012.42284.790.02%机构专用浙商证券股份有...5.108.59-0.17-3.18
    492024-12-190.4422.9322.930.0012.41284.560.02%机构专用浙商证券股份有...5.108.59-0.17-3.18
    502024-12-190.4422.9322.930.0011.74269.200.02%机构专用中国中金财富证...5.108.59-0.17-3.18
    跳转到