首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    德生科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-271.539.298.24-11.3072.68598.880.21%东海证券股份有...财通证券股份有...0.972.8010.762.58
    22024-11-271.539.298.24-11.3056.50465.560.16%东海证券股份有...中信证券股份有...0.972.8010.762.58
    32024-11-271.539.298.24-11.3050.08412.660.14%东海证券股份有...国泰君安证券股...0.972.8010.762.58
    42024-11-26-1.409.158.36-8.63136.491141.060.40%东海证券股份有...财通证券股份有...1.537.106.6710.82
    52024-11-26-1.409.158.36-8.6324.13201.730.07%东海证券股份有...招商证券股份有...1.537.106.6710.82
    62024-11-203.389.498.26-12.9625.00206.500.07%机构专用财通证券股份有...-0.95-2.110.634.00
    72024-11-203.389.498.26-12.9624.50202.370.07%华泰证券股份有...财通证券股份有...-0.95-2.110.634.00
    82024-11-191.329.188.15-11.2243.00350.450.12%中信证券股份有...财通证券股份有...3.38-0.336.755.77
    92024-09-100.557.296.53-10.43190.341242.920.55%东海证券股份有...国泰君安证券股...-0.962.4710.8422.36
    102024-09-100.557.296.53-10.43101.03659.730.29%东海证券股份有...招商证券股份有...-0.962.4710.8422.36
    112024-09-092.267.256.39-11.86126.26806.800.36%东海证券股份有...招商证券股份有...0.551.6611.3121.38
    122022-12-21-6.1715.2014.74-3.0317.00250.580.08%长江证券股份有...中信证券股份有...1.642.1711.917.57
    132021-10-142.2415.0516.006.3119.00304.000.14%申万宏源证券有...中国中金财富证...-0.73-1.00-6.71-3.79
    142020-12-280.2313.1811.84-10.1786.001018.240.54%申万宏源西部证...中信建投证券股...3.648.9526.7123.29
    152020-09-230.0013.2013.200.00100.001320.000.84%中泰证券股份有...中国银河证券股...-1.52-3.86-2.501.97
    162020-09-09-1.6114.7114.710.0015.00220.650.13%中泰证券股份有...中国银河证券股...-6.39-8.36-10.27-12.51
    172020-09-072.8414.8714.870.0013.80205.210.12%中泰证券股份有...中国银河证券股...0.54-7.20-9.08-10.69
    182020-09-020.2714.7814.780.0040.00591.200.34%中泰证券股份有...中国银河证券股...-3.45-0.47-8.80-14.14
    192020-08-07-2.8013.8713.870.0028.00388.360.24%中泰证券股份有...中泰证券股份有...0.941.515.344.25
    202020-07-311.0014.1014.100.0050.00705.000.42%中泰证券股份有...中国银河证券股...1.49-1.63-0.146.17
    212020-07-093.3515.1015.100.0028.00422.800.24%中泰证券股份有...中国银河证券股...-3.44-10.60-10.40-5.50
    222018-12-201.0317.7315.80-10.8915.00237.000.15%国泰君安证券股...国泰君安证券股...3.386.882.653.50
    232018-12-07-0.3318.1316.37-9.7125.00409.250.26%国泰君安证券股...国泰君安证券股...0.280.111.10-1.71
    242018-11-281.7718.4016.27-11.5883.001350.410.84%国泰君安证券股...国泰君安证券股...-3.480.76-0.982.55