首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中新赛克
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中新赛克大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-212.0828.9325.51-11.8218.00459.180.10%广发证券股份有...国信证券股份有...-1.07-5.153.18-0.24
    22025-02-212.0828.9325.51-11.8218.00459.180.10%广发证券股份有...国信证券股份有...-1.07-5.153.18-0.24
    32025-02-212.0828.9325.51-11.8213.00331.630.07%招商证券股份有...国信证券股份有...-1.07-5.153.18-0.24
    42025-02-212.0828.9325.51-11.8213.00331.630.07%华泰证券股份有...国信证券股份有...-1.07-5.153.18-0.24
    52025-02-212.0828.9325.51-11.8210.00255.100.05%华泰证券股份有...国信证券股份有...-1.07-5.153.18-0.24
    62025-02-143.8428.9325.07-13.3414.00350.980.07%中信证券股份有...国信证券股份有...1.660.00-5.150.93
    72025-02-143.8428.9325.07-13.3414.00350.980.07%招商证券股份有...国信证券股份有...1.660.00-5.150.93
    82025-02-143.8428.9325.07-13.3414.00350.980.07%中信证券股份有...国信证券股份有...1.660.00-5.150.93
    92025-02-143.8428.9325.07-13.3413.00325.910.07%中信证券股份有...国信证券股份有...1.660.00-5.150.93
    102025-02-143.8428.9325.07-13.3410.00250.700.05%招商证券股份有...国信证券股份有...1.660.00-5.150.93
    112025-02-143.8428.9325.07-13.348.00200.560.04%中信建投证券股...国信证券股份有...1.660.00-5.150.93
    122025-02-120.3928.5525.60-10.3321.00537.600.12%中信建投证券股...国信证券股份有...-2.420.321.193.64
    132025-02-120.3928.5525.60-10.3318.00460.800.10%中信建投证券股...国信证券股份有...-2.420.321.193.64
    142025-02-120.3928.5525.60-10.3318.00460.800.10%中信建投证券股...国信证券股份有...-2.420.321.193.64
    152025-02-120.3928.5525.60-10.3316.00409.600.09%中信证券股份有...国信证券股份有...-2.420.321.193.64
    162025-02-120.3928.5525.60-10.3313.00332.800.07%中信建投证券股...国信证券股份有...-2.420.321.193.64
    172025-02-120.3928.5525.60-10.338.00204.800.04%中信建投证券股...国信证券股份有...-2.420.321.193.64
    182025-02-104.3728.4424.53-13.7527.00662.310.14%广发证券股份有...国信证券股份有...0.003.410.633.20
    192025-02-104.3728.4424.53-13.7521.00515.130.11%机构专用国信证券股份有...0.003.410.633.20
    202025-02-104.3728.4424.53-13.7519.00466.070.10%中国银河证券股...国信证券股份有...0.003.410.633.20
    212025-02-104.3728.4424.53-13.7519.00466.070.10%中国银河证券股...国信证券股份有...0.003.410.633.20
    222025-02-104.3728.4424.53-13.7514.00343.420.07%浙商证券股份有...国信证券股份有...0.003.410.633.20
    232023-07-101.4742.7342.730.0066.002820.180.41%安信证券股份有...国泰君安证券股...6.2510.16-8.38-10.30
    242023-06-09-2.5244.0640.68-7.6720.80846.140.12%安信证券股份有...方正证券股份有...-4.222.79-0.593.04
    252023-06-09-2.5244.0640.68-7.676.93281.910.04%安信证券股份有...方正证券股份有...-4.222.79-0.593.04
    262023-05-250.5440.6037.55-7.5112.33462.990.07%安信证券股份有...方正证券股份有...1.117.6411.336.03
    272023-05-250.5440.6037.55-7.515.40202.770.03%中信证券股份有...方正证券股份有...1.117.6411.336.03
    282023-05-24-0.5940.3837.78-6.4416.00604.480.09%安信证券股份有...方正证券股份有...0.547.4812.6515.01
    292023-05-23-1.5340.6237.95-6.5710.00379.500.06%安信证券股份有...方正证券股份有...-0.591.9911.3218.37
    302023-05-221.4041.2537.83-8.2914.91564.050.08%安信证券股份有...方正证券股份有...-1.53-1.6710.7215.93
    312023-05-221.4041.2537.83-8.2914.69555.720.08%机构专用方正证券股份有...-1.53-1.6710.7215.93
    322023-05-221.4041.2537.83-8.2910.09381.700.06%安信证券股份有...方正证券股份有...-1.53-1.6710.7215.93
    332023-05-110.2044.8141.14-8.19140.005759.600.79%安信证券股份有...华福证券有限责...-4.37-6.85-9.400.87
    342023-01-311.7836.5032.63-10.6034.941140.090.19%安信证券股份有...方正证券股份有...2.19-0.663.7811.78
    352023-01-100.0335.2532.07-9.0259.061894.050.33%国泰君安证券股...方正证券股份有...-3.91-4.003.557.46
    362023-01-100.0335.2532.07-9.026.94222.570.04%国泰君安证券股...方正证券股份有...-3.91-4.003.557.46
    372023-01-039.9934.8030.06-13.6249.641492.180.26%机构专用方正证券股份有...6.441.29-2.764.20
    382023-01-039.9934.8030.06-13.6225.00751.500.13%机构专用方正证券股份有...6.441.29-2.764.20
    392022-12-295.0930.9826.83-13.4080.002146.400.43%中信证券股份有...方正证券股份有...2.1316.019.8527.40
    402022-12-295.0930.9826.83-13.4037.501006.130.20%机构专用方正证券股份有...2.1316.019.8527.40
    412022-12-295.0930.9826.83-13.4030.00804.900.16%中信证券股份有...方正证券股份有...2.1316.019.8527.40
    422022-12-295.0930.9826.83-13.4020.00536.600.11%中信证券股份有...方正证券股份有...2.1316.019.8527.40
    432022-04-140.8423.9121.34-10.7523.00490.820.18%中国银河证券股...方正证券股份有...-3.35-2.59-17.19-13.51
    442022-04-140.8423.9121.34-10.7519.35412.930.15%华泰证券股份有...方正证券股份有...-3.35-2.59-17.19-13.51
    452022-04-140.8423.9121.34-10.7517.00362.780.13%浙商证券股份有...方正证券股份有...-3.35-2.59-17.19-13.51
    462022-04-140.8423.9121.34-10.7516.54352.960.13%国都证券股份有...方正证券股份有...-3.35-2.59-17.19-13.51
    472022-04-122.1524.2021.32-11.9024.00511.680.18%机构专用方正证券股份有...-2.02-3.51-18.18-12.56
    482022-04-122.1524.2021.32-11.9023.00490.360.17%中国银河证券股...方正证券股份有...-2.02-3.51-18.18-12.56
    492022-04-122.1524.2021.32-11.9016.00341.120.12%中信证券股份有...方正证券股份有...-2.02-3.51-18.18-12.56
    502022-04-122.1524.2021.32-11.9011.00234.520.08%华泰证券股份有...方正证券股份有...-2.02-3.51-18.18-12.56
    12 下一页
    跳转到