首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 奥士康
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    奥士康大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-27-1.1126.7425.40-5.0117.17436.120.06%财达证券股份有...广发证券股份有...-1.35-4.26-12.90-10.62
    22025-03-260.8627.0425.69-4.9932.97847.000.12%中信建投证券股...广发证券股份有...-1.11-1.48-17.94-15.09
    32025-03-25-2.0826.8125.47-5.0036.66933.730.13%财达证券股份有...广发证券股份有...0.86-1.94-21.93-12.61
    42025-03-180.6429.7928.30-5.0036.561034.650.13%财达证券股份有...广发证券股份有...-3.93-10.00-11.75-25.61
    52025-03-051.2628.2125.91-8.1523.00595.930.08%中国中金财富证...广发证券股份有...2.271.951.45-5.57
    62025-03-041.0227.8625.65-7.9310.80277.020.04%机构专用广发证券股份有...1.262.946.93-5.64
    72025-03-041.0227.8625.65-7.939.60246.240.03%招商证券股份有...广发证券股份有...1.262.946.93-5.64
    82025-03-041.0227.8625.65-7.937.80200.070.03%长江证券股份有...广发证券股份有...1.262.946.93-5.64
    92025-03-041.0227.8625.65-7.937.80200.070.03%机构专用广发证券股份有...1.262.946.93-5.64
    102025-03-041.0227.8625.65-7.937.80200.070.03%国金证券股份有...广发证券股份有...1.262.946.93-5.64
    112025-03-041.0227.8625.65-7.937.80200.070.03%机构专用广发证券股份有...1.262.946.93-5.64
    122025-02-180.5228.7326.30-8.4610.00263.000.03%华泰证券股份有...广发证券股份有...9.992.71-3.033.69
    132025-02-14-1.6028.3626.09-8.0061.001591.490.21%机构专用广发证券股份有...0.787.58-2.433.10
    142024-12-25-0.4325.5724.00-6.1420.40489.600.07%财通证券股份有...西南证券股份有...2.54-10.36-9.43-2.39
    152023-05-05-2.4035.8533.06-7.7838.911286.360.13%招商证券股份有...申万宏源西部证...-2.82-10.13-5.506.50
    162023-05-04-8.5636.7336.18-1.5042.801548.500.16%招商证券股份有...申万宏源西部证...-2.40-10.26-9.096.04
    172021-08-30-2.4595.6098.002.5140.003920.000.32%江海证券有限公...招商证券交易单...-2.22-7.55-10.06-12.57
    182021-07-2310.0185.8678.05-9.10128.129999.770.90%国泰君安证券股...万和证券股份有...10.0022.2919.3520.20
    192021-05-061.5071.0570.00-1.4884.945945.800.65%第一创业证券股...财达证券股份有...-4.22-2.46-2.917.24
    202020-12-30-0.1759.0759.170.1725.501508.840.18%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    212020-12-30-0.1759.0759.170.1720.001183.400.14%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    222020-12-30-0.1759.0759.170.1716.00946.720.11%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    232020-12-30-0.1759.0759.170.1716.00946.720.11%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    242020-12-30-0.1759.0759.170.1716.00946.720.11%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    252020-12-30-0.1759.0759.170.1716.00946.720.11%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    262020-12-30-0.1759.0759.170.1710.00591.700.07%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    272020-12-30-0.1759.0759.170.179.00532.530.06%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    282020-12-30-0.1759.0759.170.178.00473.360.06%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    292020-12-30-0.1759.0759.170.175.00295.850.03%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    302020-12-30-0.1759.0759.170.174.50266.270.03%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    312020-12-30-0.1759.0759.170.174.50266.270.03%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    322020-12-30-0.1759.0759.170.174.00236.680.03%国信证券股份有...国信证券股份有...1.93-5.20-4.81-6.64
    332020-12-290.1759.1759.07-0.1749.502923.970.34%国信证券股份有...国信证券股份有...-0.17-0.14-6.34-5.71
    342020-12-290.1759.1759.07-0.1749.502923.970.34%国信证券股份有...国信证券股份有...-0.17-0.14-6.34-5.71
    352020-12-250.8659.7959.00-1.3267.003953.000.45%中国银河证券股...恒泰证券股份有...-1.200.50-5.67-6.00
    362020-12-22-1.5958.8759.821.61146.408757.651.02%国信证券股份有...国信证券股份有...1.240.510.37-1.48
    372020-12-22-1.5958.8759.821.61116.006939.120.81%国信证券股份有...国信证券股份有...1.240.510.37-1.48
    382020-12-22-1.5958.8759.821.6130.001794.600.21%国信证券股份有...国信证券股份有...1.240.510.37-1.48
    392020-09-141.3760.4758.00-4.0835.002030.000.91%招商证券交易单...国盛证券有限责...0.354.18-0.1514.17