首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    名臣健康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-171.4731.0728.17-9.3327.00760.590.11%中国银河证券股...华泰证券股份有...-0.840.167.020.42
    22023-11-171.4731.0728.17-9.3325.00704.250.10%中信证券股份有...华泰证券股份有...-0.840.167.020.42
    32023-11-171.4731.0728.17-9.3325.00704.250.10%中信证券股份有...华泰证券股份有...-0.840.167.020.42
    42023-11-171.4731.0728.17-9.3325.00704.250.10%中信证券股份有...华泰证券股份有...-0.840.167.020.42
    52023-11-171.4731.0728.17-9.3325.00704.250.10%中国中金财富证...华泰证券股份有...-0.840.167.020.42
    62023-11-171.4731.0728.17-9.3325.00704.250.10%中国中金财富证...华泰证券股份有...-0.840.167.020.42
    72023-11-171.4731.0728.17-9.3324.00676.080.10%华泰证券股份有...华泰证券股份有...-0.840.167.020.42
    82023-11-171.4731.0728.17-9.3323.00647.910.09%中国银河证券股...华泰证券股份有...-0.840.167.020.42
    92023-11-171.4731.0728.17-9.3315.00422.550.06%中信证券股份有...华泰证券股份有...-0.840.167.020.42
    102023-11-171.4731.0728.17-9.3312.00338.040.05%招商证券股份有...华泰证券股份有...-0.840.167.020.42
    112023-11-171.4731.0728.17-9.3312.00338.040.05%国泰君安证券股...华泰证券股份有...-0.840.167.020.42
    122023-11-171.4731.0728.17-9.3312.00338.040.05%华泰证券股份有...华泰证券股份有...-0.840.167.020.42
    132023-11-071.6632.3830.76-5.0029.00892.040.13%中航证券有限公...华泰证券股份有...0.71-1.91-4.91-0.06
    142023-10-26-1.1826.7824.39-8.9266.001609.740.27%华泰证券股份有...华泰证券股份有...0.978.1022.1115.83
    152023-10-26-1.1826.7824.39-8.9224.00585.360.10%招商证券股份有...华泰证券股份有...0.978.1022.1115.83
    162023-10-26-1.1826.7824.39-8.9224.00585.360.10%中国银河证券股...华泰证券股份有...0.978.1022.1115.83
    172023-10-26-1.1826.7824.39-8.9220.00487.800.08%国都证券股份有...华泰证券股份有...0.978.1022.1115.83
    182023-10-26-1.1826.7824.39-8.9215.06367.430.06%浙商证券股份有...华泰证券股份有...0.978.1022.1115.83
    192023-10-26-1.1826.7824.39-8.9215.00365.850.06%中信证券股份有...华泰证券股份有...0.978.1022.1115.83
    202023-08-280.7032.9433.501.7014.98501.830.07%国泰君安证券股...华福证券有限责...4.468.444.22-5.31
    212023-08-25-2.7932.7133.502.4215.18508.530.07%国泰君安证券股...东兴证券股份有...0.7010.242.970.46
    222023-07-17-1.4338.5035.15-8.7031.601110.740.13%安信证券股份有...兴业证券股份有...-0.620.16-6.83-5.51
    232023-07-17-1.4338.5035.15-8.7028.30994.750.12%安信证券股份有...兴业证券股份有...-0.620.16-6.83-5.51
    242023-06-095.6142.7136.40-14.77200.007280.000.78%机构专用广发证券股份有...-0.612.934.80-5.67
    252023-06-095.6142.7136.40-14.7760.002184.000.23%机构专用广发证券股份有...-0.612.934.80-5.67
    262023-06-095.6142.7136.40-14.7730.001092.000.12%机构专用广发证券股份有...-0.612.934.80-5.67
    272023-06-095.6142.7136.40-14.7718.00655.200.07%中信建投证券股...广发证券股份有...-0.612.934.80-5.67
    282023-06-095.6142.7136.40-14.7713.00473.200.05%中国银河证券股...广发证券股份有...-0.612.934.80-5.67
    292023-06-095.6142.7136.40-14.7712.00436.800.05%机构专用广发证券股份有...-0.612.934.80-5.67
    302023-06-095.6142.7136.40-14.7710.00364.000.04%广发证券股份有...广发证券股份有...-0.612.934.80-5.67
    312023-06-095.6142.7136.40-14.7710.00364.000.04%华泰证券股份有...广发证券股份有...-0.612.934.80-5.67
    322023-06-095.6142.7136.40-14.7710.00364.000.04%国都证券股份有...广发证券股份有...-0.612.934.80-5.67
    332023-06-095.6142.7136.40-14.7710.00364.000.04%中国银河证券股...广发证券股份有...-0.612.934.80-5.67
    342023-06-095.6142.7136.40-14.7710.00364.000.04%浙商证券股份有...广发证券股份有...-0.612.934.80-5.67
    352023-06-095.6142.7136.40-14.7710.00364.000.04%华泰证券股份有...广发证券股份有...-0.612.934.80-5.67
    362023-06-095.6142.7136.40-14.7710.00364.000.04%广发证券股份有...广发证券股份有...-0.612.934.80-5.67
    372023-06-095.6142.7136.40-14.779.00327.600.03%招商证券股份有...广发证券股份有...-0.612.934.80-5.67
    382023-06-095.6142.7136.40-14.779.00327.600.03%招商证券股份有...广发证券股份有...-0.612.934.80-5.67
    392023-06-095.6142.7136.40-14.777.00254.800.03%浙商证券股份有...广发证券股份有...-0.612.934.80-5.67
    402023-06-095.6142.7136.40-14.776.00218.400.02%机构专用广发证券股份有...-0.612.934.80-5.67
    412023-06-056.7940.4034.05-15.7210.00340.500.04%广发证券股份有...广发证券股份有...1.145.079.703.54
    422023-05-199.9941.0640.24-2.00163.006559.120.94%国融证券股份有...华泰证券股份有...-2.340.0019.7039.10
    432023-05-199.9941.0641.060.0092.003777.520.54%国泰君安证券股...华泰证券股份有...-2.340.0019.7039.10
    442023-05-170.5933.9433.26-2.0085.002827.100.49%国融证券股份有...华泰证券股份有...9.9913.7350.1757.71
    452023-03-16-1.3132.3732.370.0031.741027.550.19%平安证券股份有...中信证券股份有...-0.3413.358.0340.25
    462023-03-152.0232.8032.800.0031.001016.800.18%平安证券股份有...中信证券股份有...-1.317.075.7343.99
    472023-03-13-0.0332.8031.16-5.0031.74989.140.18%中信证券股份有...长江证券股份有...-1.981.6212.2032.23
    482023-03-13-0.0332.8031.16-5.0031.00965.960.17%中信证券股份有...长江证券股份有...-1.981.6212.2032.23
    492023-01-16-4.7331.8230.23-5.0091.292759.640.51%机构专用华金证券股份有...-0.31-0.94-2.360.28
    502023-01-16-4.7331.8230.23-5.0016.03484.590.09%机构专用华金证券股份有...-0.31-0.94-2.360.28
    跳转到