首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    润都股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-140.5910.1910.190.00118.001202.420.46%国金证券股份有...恒泰证券股份有...0.10---
    22025-01-16-0.449.119.10-0.11107.02973.870.41%恒泰证券股份有...国金证券股份有...9.9920.7512.51-
    32025-01-16-0.449.119.10-0.1164.68588.580.25%恒泰证券股份有...海通证券股份有...9.9920.7512.51-
    42024-08-21-0.348.708.750.57150.001312.500.58%恒泰证券股份有...国金证券股份有...-2.07-1.49-2.18-7.01
    52024-07-021.489.599.35-2.5044.30414.210.17%兴业证券股份有...第一创业证券股...-1.25-4.28-5.21-9.38
    62023-12-280.0812.3212.01-2.5240.00480.400.15%世纪证券有限责...第一创业证券股...0.16-1.38-5.52-15.26
    72023-02-27-1.0418.1118.110.0029.81539.860.16%国金证券股份有...国金证券股份有...2.433.096.021.21
    82022-10-180.6417.4017.500.5768.951206.630.38%国金证券股份有...财达证券股份有...-0.46-4.25-2.5910.11
    92022-10-142.9816.9618.006.1366.551197.900.38%国金证券股份有...恒泰证券股份有...1.953.42-1.534.54
    102022-09-19-0.9116.2917.004.3634.91593.470.20%国金证券股份有...金元证券股份有...1.53-6.38-3.013.50
    112022-07-12-3.6716.2617.004.5575.271279.610.43%财达证券股份有...恒泰证券股份有...0.922.523.753.32
    122021-10-25-0.3426.4226.510.3439.071035.830.28%财达证券股份有...恒泰证券股份有...0.83-0.957.7229.49
    132021-10-15-1.5127.4028.002.1939.601108.800.29%财达证券股份有...恒泰证券股份有...0.00-3.25-6.539.09
    142020-12-012.0517.9015.80-11.7340.00632.000.57%财达证券股份有...信达证券股份有...0.061.170.84-9.27
    152020-05-20-1.4117.5316.00-8.73153.112449.762.26%广发证券股份有...广发证券股份有...0.97-2.681.3718.14
    162020-04-075.2317.1014.63-14.44151.772220.402.16%广发证券股份有...广发证券股份有...0.583.686.550.06
    172019-03-26-3.3925.0823.36-6.8690.002102.402.10%广发证券股份有...第一创业证券股...10.0116.6715.4315.39