首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 新疆交建
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    新疆交建大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-1210.0116.7116.710.0055.00919.050.09%国融证券股份有...国融证券股份有...9.99---
    22025-05-192.1311.5210.26-10.9495.00974.700.13%中信证券股份有...广发证券股份有...0.95-0.872.34-2.08
    32025-05-192.1311.5210.26-10.9448.00492.480.07%中国银河证券股...广发证券股份有...0.95-0.872.34-2.08
    42025-05-192.1311.5210.26-10.9448.00492.480.07%招商证券股份有...广发证券股份有...0.95-0.872.34-2.08
    52025-05-192.1311.5210.26-10.9448.00492.480.07%国都证券股份有...广发证券股份有...0.95-0.872.34-2.08
    62025-05-192.1311.5210.26-10.9448.00492.480.07%招商证券股份有...广发证券股份有...0.95-0.872.34-2.08
    72025-05-192.1311.5210.26-10.9436.00369.360.05%华泰证券股份有...广发证券股份有...0.95-0.872.34-2.08
    82025-05-192.1311.5210.26-10.9436.00369.360.05%中国中金财富证...广发证券股份有...0.95-0.872.34-2.08
    92025-05-192.1311.5210.26-10.9424.00246.240.03%华泰证券股份有...广发证券股份有...0.95-0.872.34-2.08
    102025-05-192.1311.5210.26-10.9424.00246.240.03%华泰证券股份有...广发证券股份有...0.95-0.872.34-2.08
    112025-05-192.1311.5210.26-10.9424.00246.240.03%浙商证券股份有...广发证券股份有...0.95-0.872.34-2.08
    122025-05-192.1311.5210.26-10.9424.00246.240.03%招商证券股份有...广发证券股份有...0.95-0.872.34-2.08
    132025-04-010.6510.889.84-9.5655.80549.070.08%机构专用广发证券股份有...-0.641.93-1.381.47
    142025-04-010.6510.889.84-9.5650.00492.000.07%中信证券股份有...广发证券股份有...-0.641.93-1.381.47
    152025-04-010.6510.889.84-9.5650.00492.000.07%机构专用广发证券股份有...-0.641.93-1.381.47
    162025-04-010.6510.889.84-9.5640.00393.600.06%华泰证券股份有...广发证券股份有...-0.641.93-1.381.47
    172025-04-010.6510.889.84-9.5635.00344.400.05%广发证券股份有...广发证券股份有...-0.641.93-1.381.47
    182025-04-010.6510.889.84-9.5635.00344.400.05%中国银河证券股...广发证券股份有...-0.641.93-1.381.47
    192025-04-010.6510.889.84-9.5630.00295.200.04%机构专用广发证券股份有...-0.641.93-1.381.47
    202025-04-010.6510.889.84-9.5627.00265.680.04%机构专用广发证券股份有...-0.641.93-1.381.47
    212025-04-010.6510.889.84-9.5625.00246.000.04%中信证券股份有...广发证券股份有...-0.641.93-1.381.47
    222025-04-010.6510.889.84-9.5625.00246.000.04%华泰证券股份有...广发证券股份有...-0.641.93-1.381.47
    232025-04-010.6510.889.84-9.5625.00246.000.04%招商证券股份有...广发证券股份有...-0.641.93-1.381.47
    242025-04-010.6510.889.84-9.5620.50201.720.03%机构专用广发证券股份有...-0.641.93-1.381.47
    252025-04-010.6510.889.84-9.5620.50201.720.03%机构专用广发证券股份有...-0.641.93-1.381.47
    262025-04-010.6510.889.84-9.5620.40200.740.03%机构专用广发证券股份有...-0.641.93-1.381.47
    272025-04-010.6510.889.84-9.5620.40200.740.03%中信证券股份有...广发证券股份有...-0.641.93-1.381.47
    282025-04-010.6510.889.84-9.5620.40200.740.03%机构专用广发证券股份有...-0.641.93-1.381.47
    292024-01-232.7511.2010.19-9.0280.00815.200.11%广发证券股份有...广发证券股份有...2.598.57-7.322.41
    302024-01-232.7511.2010.19-9.0280.00815.200.11%中信证券股份有...广发证券股份有...2.598.57-7.322.41
    312024-01-232.7511.2010.19-9.0275.00764.250.11%兴业证券股份有...广发证券股份有...2.598.57-7.322.41
    322024-01-232.7511.2010.19-9.0270.00713.300.10%招商证券股份有...广发证券股份有...2.598.57-7.322.41
    332024-01-232.7511.2010.19-9.0270.00713.300.10%国都证券股份有...广发证券股份有...2.598.57-7.322.41
    342024-01-232.7511.2010.19-9.0260.00611.400.09%中国中金财富证...广发证券股份有...2.598.57-7.322.41
    352024-01-232.7511.2010.19-9.0260.00611.400.09%招商证券股份有...广发证券股份有...2.598.57-7.322.41
    362024-01-232.7511.2010.19-9.0250.00509.500.07%中国银河证券股...广发证券股份有...2.598.57-7.322.41
    372024-01-232.7511.2010.19-9.0250.00509.500.07%国泰君安证券股...广发证券股份有...2.598.57-7.322.41
    382024-01-232.7511.2010.19-9.0250.00509.500.07%中信证券股份有...广发证券股份有...2.598.57-7.322.41
    392023-12-26-1.9312.6712.670.0016.00202.720.03%机构专用中信证券股份有...1.102.29-3.47-9.31
    402023-09-263.8518.3217.95-2.02500.008975.000.77%天风证券股份有...申万宏源西部证...3.28-5.40-8.13-11.68
    412023-09-263.8518.3217.95-2.02220.003949.000.34%渤海证券股份有...申万宏源西部证...3.28-5.40-8.13-11.68
    422023-09-263.8518.3217.95-2.02110.001974.500.17%渤海证券股份有...申万宏源西部证...3.28-5.40-8.13-11.68
    432023-09-221.2117.6217.620.0013.00229.060.02%机构专用中国中金财富证...0.118.742.16-12.66
    442023-09-041.5317.9616.10-10.3656.00901.600.08%中国银河证券股...广发证券股份有...-0.61-4.96-5.57-1.28
    452023-09-041.5317.9616.10-10.3649.00788.900.07%中国中金财富证...广发证券股份有...-0.61-4.96-5.57-1.28
    462023-09-041.5317.9616.10-10.3649.00788.900.07%华泰证券股份有...广发证券股份有...-0.61-4.96-5.57-1.28
    472023-09-041.5317.9616.10-10.3635.00563.500.05%中信证券股份有...广发证券股份有...-0.61-4.96-5.57-1.28
    482023-09-041.5317.9616.10-10.3635.00563.500.05%广发证券股份有...广发证券股份有...-0.61-4.96-5.57-1.28
    492023-09-041.5317.9616.10-10.3635.00563.500.05%国泰君安证券股...广发证券股份有...-0.61-4.96-5.57-1.28
    502023-09-041.5317.9616.10-10.3635.00563.500.05%浙商证券股份有...广发证券股份有...-0.61-4.96-5.57-1.28
    12 下一页
    跳转到