首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 恒铭达
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    恒铭达大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-220.8241.6938.35-8.015.30203.260.03%中国中金财富证...中信证券股份有...2.16---
    22025-08-010.8934.0031.20-8.2413.09408.310.06%招商证券股份有...中信证券股份有...-1.296.9413.18-
    32025-07-30-1.2933.7631.20-7.5821.00655.200.10%招商证券股份有...中信证券股份有...-0.181.3612.83-
    42025-07-30-1.2933.7631.20-7.5818.00561.600.09%招商证券股份有...中信证券股份有...-0.181.3612.83-
    52025-07-30-1.2933.7631.20-7.5814.76460.400.07%招商证券股份有...中信证券股份有...-0.181.3612.83-
    62025-07-30-1.2933.7631.20-7.5813.26413.680.06%招商证券股份有...中信证券股份有...-0.181.3612.83-
    72025-07-30-1.2933.7631.20-7.5810.50327.660.05%招商证券股份有...中信证券股份有...-0.181.3612.83-
    82025-07-30-1.2933.7631.20-7.5810.00312.000.05%招商证券股份有...中信证券股份有...-0.181.3612.83-
    92025-07-29-0.2334.2031.20-8.7770.752207.380.34%招商证券股份有...中信证券股份有...-1.29-0.7611.35-
    102025-07-29-0.2334.2031.20-8.7725.20786.240.12%招商证券股份有...中信证券股份有...-1.29-0.7611.35-
    112025-07-29-0.2334.2031.20-8.7723.95747.270.11%招商证券股份有...海通证券股份有...-1.29-0.7611.35-
    122025-07-29-0.2334.2031.20-8.7719.82618.370.09%招商证券股份有...中信证券股份有...-1.29-0.7611.35-
    132025-07-29-0.2334.2031.20-8.7712.53390.950.06%招商证券股份有...中信证券股份有...-1.29-0.7611.35-
    142025-07-29-0.2334.2031.20-8.7710.02312.670.05%招商证券股份有...中信证券股份有...-1.29-0.7611.35-
    152025-07-29-0.2334.2031.20-8.776.42200.310.03%中信证券股份有...中信证券股份有...-1.29-0.7611.35-
    162025-07-28-1.9234.2831.46-8.2322.64712.160.11%招商证券股份有...中信证券股份有...-0.23-2.1010.4424.24
    172025-07-28-1.9234.2831.46-8.2310.65335.080.05%招商证券股份有...海通证券股份有...-0.23-2.1010.4424.24
    182025-07-25-0.0334.9531.46-9.9945.931444.870.21%招商证券股份有...中信证券股份有...-1.92-2.724.0319.28
    192025-07-25-0.0334.9531.46-9.9930.29952.840.14%招商证券股份有...中信证券股份有...-1.92-2.724.0319.28
    202025-07-25-0.0334.9531.46-9.9918.70588.390.09%招商证券股份有...中信证券股份有...-1.92-2.724.0319.28
    212025-07-25-0.0334.9531.46-9.9914.56457.930.07%招商证券股份有...中信证券股份有...-1.92-2.724.0319.28
    222025-05-21-1.5732.5730.95-4.977.00216.650.03%招商证券股份有...中国银河证券股...-1.87-5.621.696.23
    232025-05-070.4032.8830.92-5.9615.10466.890.07%方正证券股份有...招商证券股份有...1.304.210.872.57
    242025-01-204.8834.1831.09-9.0410.19316.780.06%中国银河证券股...中信证券股份有...1.612.491.3811.21
    252025-01-204.8834.1831.09-9.046.44200.060.04%中国银河证券股...中信建投证券股...1.612.491.3811.21
    262024-12-263.9735.3731.77-10.1824.00762.480.13%中信建投证券股...中信证券股份有...-2.86-9.81-12.440.37
    272024-12-263.9735.3731.77-10.1816.82534.370.09%中国银河证券股...国联证券股份有...-2.86-9.81-12.440.37
    282024-12-263.9735.3731.77-10.1810.00317.700.06%机构专用国联证券股份有...-2.86-9.81-12.440.37
    292024-12-263.9735.3731.77-10.187.18228.110.04%招商证券股份有...中信证券股份有...-2.86-9.81-12.440.37
    302024-12-191.5934.6031.45-9.1067.302116.590.38%机构专用中信证券股份有...0.352.23-7.80-5.81
    312024-12-191.5934.6031.45-9.1012.50393.130.07%机构专用国联证券股份有...0.352.23-7.80-5.81
    322024-12-191.5934.6031.45-9.106.40201.280.04%机构专用国联证券股份有...0.352.23-7.80-5.81
    332024-12-191.5934.6031.45-9.106.40201.280.04%机构专用国联证券股份有...0.352.23-7.80-5.81
    342024-12-191.5934.6031.45-9.106.40201.280.04%机构专用国联证券股份有...0.352.23-7.80-5.81
    352024-11-291.8134.4031.00-9.8896.002976.000.54%中信证券股份有...中信证券股份有...0.47-0.322.18-0.12
    362024-11-291.8134.4031.00-9.8813.00403.000.07%中国银河证券股...中信证券股份有...0.47-0.322.18-0.12
    372024-11-291.8134.4031.00-9.886.46200.260.04%国投证券股份有...中信证券股份有...0.47-0.322.18-0.12
    382024-11-115.8937.9434.38-9.3820.00687.600.11%机构专用中信证券股份有...0.42-13.92-14.44-10.81
    392024-11-115.8937.9434.38-9.385.82200.090.03%机构专用中信证券股份有...0.42-13.92-14.44-10.81
    402024-11-06-3.1336.8334.60-6.0515.00519.000.09%中国银河证券股...中信证券股份有...-1.361.19-7.22-8.55
    412024-11-051.3938.0234.18-10.1060.002050.800.33%中信证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    422024-11-051.3938.0234.18-10.1021.00717.780.12%中信证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    432024-11-051.3938.0234.18-10.1011.00375.980.06%招商证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    442024-11-051.3938.0234.18-10.1011.00375.980.06%浙商证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    452024-11-051.3938.0234.18-10.1011.00375.980.06%浙商证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    462024-11-051.3938.0234.18-10.1011.00375.980.06%华泰证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    472024-11-051.3938.0234.18-10.1011.00375.980.06%华泰证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    482024-11-051.3938.0234.18-10.107.00239.260.04%国泰君安证券股...中信证券股份有...-3.130.21-9.60-9.94
    492024-11-051.3938.0234.18-10.107.00239.260.04%国都证券股份有...中信证券股份有...-3.130.21-9.60-9.94
    502024-11-042.5737.5034.18-8.859.00307.620.05%机构专用中信证券股份有...1.391.17-12.91-7.84
    12 下一页
    跳转到