首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 奥美医疗
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    奥美医疗大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-300.119.318.53-8.38184.601574.640.37%机构专用东方证券股份有...-0.541.93--
    22025-07-300.119.318.53-8.38143.501224.060.29%机构专用东方证券股份有...-0.541.93--
    32025-07-300.119.318.53-8.3840.00341.200.08%机构专用东方证券股份有...-0.541.93--
    42025-07-300.119.318.53-8.3840.00341.200.08%申万宏源证券有...东方证券股份有...-0.541.93--
    52025-07-300.119.318.53-8.3839.60337.790.08%机构专用东方证券股份有...-0.541.93--
    62025-07-300.119.318.53-8.3832.84280.130.07%机构专用东方证券股份有...-0.541.93--
    72025-07-300.119.318.53-8.3823.50200.460.05%机构专用东方证券股份有...-0.541.93--
    82025-07-290.439.308.53-8.2846.90400.060.10%机构专用东方证券股份有...0.113.01--
    92025-07-22-0.119.158.30-9.2935.00290.500.07%机构专用东方证券股份有...-0.551.644.70-
    102025-07-22-0.119.158.30-9.2934.15283.450.07%机构专用东方证券股份有...-0.551.644.70-
    112025-07-22-0.119.158.30-9.2930.00249.000.06%机构专用东方证券股份有...-0.551.644.70-
    122025-07-22-0.119.158.30-9.2925.00207.500.05%中信证券股份有...东方证券股份有...-0.551.644.70-
    132025-07-22-0.119.158.30-9.2925.00207.500.05%机构专用东方证券股份有...-0.551.644.70-
    142025-07-22-0.119.158.30-9.2924.10200.030.05%机构专用东方证券股份有...-0.551.644.70-
    152025-07-22-0.119.158.30-9.2924.10200.030.05%机构专用东方证券股份有...-0.551.644.70-
    162025-07-211.339.168.30-9.3949.00406.700.10%中信证券股份有...东方证券股份有...-0.111.093.17-
    172025-07-211.339.168.30-9.3949.00406.700.10%机构专用东方证券股份有...-0.111.093.17-
    182025-07-211.339.168.30-9.3948.80405.040.10%中信证券股份有...东方证券股份有...-0.111.093.17-
    192025-07-211.339.168.30-9.3936.20300.460.07%机构专用东方证券股份有...-0.111.093.17-
    202025-07-211.339.168.30-9.3930.00249.000.06%国联民生证券股...东方证券股份有...-0.111.093.17-
    212025-07-211.339.168.30-9.3930.00249.000.06%华泰证券股份有...东方证券股份有...-0.111.093.17-
    222025-07-211.339.168.30-9.3929.00240.700.06%中国银河证券股...东方证券股份有...-0.111.093.17-
    232025-07-211.339.168.30-9.3928.00232.400.06%中国银河证券股...东方证券股份有...-0.111.093.17-
    242025-07-211.339.168.30-9.3925.00207.500.05%机构专用东方证券股份有...-0.111.093.17-
    252025-07-211.339.168.30-9.3924.10200.030.05%机构专用东方证券股份有...-0.111.093.17-
    262025-07-211.339.168.30-9.3924.10200.030.05%机构专用东方证券股份有...-0.111.093.17-
    272025-07-211.339.168.30-9.3924.10200.030.05%机构专用东方证券股份有...-0.111.093.17-
    282025-07-211.339.168.30-9.3924.10200.030.05%机构专用东方证券股份有...-0.111.093.17-
    292023-05-31-1.2610.9910.02-8.83106.801070.140.27%中信证券(山东)...中信证券(山东)...-0.73-5.19-5.82-5.00
    302023-05-30-0.6211.1310.08-9.43198.001995.840.50%中信证券(山东)...中信证券(山东)...-1.26-5.12-6.83-7.82
    312023-05-29-0.2711.2010.11-9.73197.001991.670.49%中信证券(山东)...中信证券(山东)...-0.62-4.11-6.70-9.30
    322023-05-260.9911.2310.01-10.86197.001971.970.49%中信证券(山东)...中信证券(山东)...-0.27-3.47-8.19-8.64
    332020-09-223.5525.7022.59-12.1060.001355.400.24%机构专用中信证券股份有...-1.91-5.292.92-9.03
    342020-09-223.5525.7022.59-12.1043.00971.370.17%天风证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    352020-09-223.5525.7022.59-12.1025.00564.750.10%招商证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    362020-09-223.5525.7022.59-12.1025.00564.750.10%国都证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    372020-09-223.5525.7022.59-12.1025.00564.750.10%华泰证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    382020-09-223.5525.7022.59-12.1025.00564.750.10%招商证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    392020-09-223.5525.7022.59-12.1025.00564.750.10%中国银河证券股...中信证券股份有...-1.91-5.292.92-9.03
    402020-09-223.5525.7022.59-12.1025.00564.750.10%中国银河证券股...中信证券股份有...-1.91-5.292.92-9.03
    412020-09-223.5525.7022.59-12.1025.00564.750.10%中国银河证券股...中信证券股份有...-1.91-5.292.92-9.03
    422020-09-223.5525.7022.59-12.108.90201.050.03%中信证券股份有...中信证券股份有...-1.91-5.292.92-9.03
    432020-09-112.0524.8922.19-10.8528.00621.320.11%光大证券股份有...中信证券股份有...0.360.16-1.930.48
    442020-09-112.0524.8922.19-10.8522.00488.180.09%国都证券股份有...中信证券股份有...0.360.16-1.930.48
    452020-09-112.0524.8922.19-10.8522.00488.180.09%国都证券股份有...中信证券股份有...0.360.16-1.930.48
    462020-09-112.0524.8922.19-10.8517.00377.230.07%中航证券有限公...中信证券股份有...0.360.16-1.930.48
    472020-09-112.0524.8922.19-10.8511.00244.090.04%华泰证券股份有...中信证券股份有...0.360.16-1.930.48
    482020-08-280.3228.3125.68-9.2910.00256.800.04%安信证券股份有...中信证券股份有...0.25-6.78-12.08-13.78
    492020-08-260.3528.4025.75-9.3319.45500.840.08%机构专用中信证券股份有...-0.63-2.36-14.51-11.23
    502020-08-260.3528.4025.75-9.3319.45500.840.08%机构专用中信证券股份有...-0.63-2.36-14.51-11.23
    12 下一页
    跳转到