首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    苏州银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-112.247.777.830.772000.0015660.000.52%东吴证券股份有...东吴证券股份有...-0.39-1.16-4.50-
    22024-12-27-0.128.108.100.005500.0044550.001.49%东吴证券股份有...华泰证券股份有...1.36-0.49-2.47-2.10
    32024-12-27-0.128.107.30-9.88200.881466.420.05%东吴证券股份有...东吴证券股份有...1.36-0.49-2.47-2.10
    42024-12-17-0.887.917.910.0025.50201.710.01%机构专用中信证券股份有...0.381.772.53-0.38
    52024-12-060.897.977.970.0027.85221.960.01%机构专用中信证券股份有...-0.380.63-1.631.13
    62024-11-200.007.797.790.0035.00272.650.01%中信建投证券股...机构专用0.641.031.031.93
    72024-11-191.177.797.790.0028.57222.560.01%机构专用中信证券股份有...0.000.391.541.54
    82024-11-131.857.707.700.0065.99508.120.02%机构专用中信证券股份有...0.653.854.925.85
    92024-11-12-0.537.567.560.0027.00204.120.01%机构专用中信证券股份有...1.855.786.188.63
    102024-10-28-1.267.847.840.0038.00297.920.01%机构专用中信证券股份有...-1.02-1.28-3.061.74
    112024-10-240.008.008.000.0025.95207.600.01%机构专用中信证券股份有...-0.75-4.50-2.120.60
    122024-02-19-0.977.187.180.0072.20518.400.02%中国国际金融股...机构专用2.09-1.39-3.90-1.95
    132023-12-08-0.166.415.79-9.67150.00868.500.04%华福证券有限责...华福证券有限责...0.78-0.47-0.620.78
    142023-08-221.016.976.21-10.9070.00434.700.02%国联证券股份有...国联证券股份有...0.43-0.57-0.861.87
    152023-08-221.016.976.21-10.9070.00434.700.02%国联证券股份有...国联证券股份有...0.43-0.57-0.861.87
    162023-08-221.016.976.21-10.9070.00434.700.02%国联证券股份有...国联证券股份有...0.43-0.57-0.861.87
    172023-07-252.416.805.98-12.06122.94735.190.03%国联证券股份有...国联证券股份有...-0.295.156.032.50
    182023-07-252.416.805.98-12.06122.94735.190.03%国联证券股份有...国联证券股份有...-0.295.156.032.50
    192023-07-252.416.805.98-12.06120.00717.600.03%国联证券股份有...国联证券股份有...-0.295.156.032.50
    202023-07-130.456.766.06-10.3630.00181.800.01%国信证券股份有...招商证券股份有...-0.74-0.441.186.51
    212023-06-270.936.546.52-0.312200.0014344.000.62%东吴证券股份有...东吴证券股份有...0.763.362.753.98
    222023-02-17-0.277.376.80-7.73130.00884.000.03%山西证券股份有...中国银河证券股...2.581.762.17-6.51
    232023-02-16-0.547.397.00-5.2850.00350.000.01%山西证券股份有...中国银河证券股...-0.271.221.62-4.60
    242023-02-080.267.697.10-7.67120.00852.000.03%山西证券股份有...中国银河证券股...0.78-3.38-3.38-5.46
    252022-08-170.816.225.55-10.7777.06427.690.02%东吴证券股份有...东吴证券股份有...-0.801.614.6610.29
    262022-08-170.816.225.55-10.7755.00305.250.01%申万宏源证券有...东吴证券股份有...-0.801.614.6610.29
    272022-08-160.336.175.75-6.811740.0010005.000.46%光大证券股份有...中国中金财富证...0.812.924.709.24
    282022-08-160.336.175.54-10.21150.00831.000.04%东吴证券股份有...东吴证券股份有...0.812.924.709.24
    292022-08-050.956.385.75-9.871740.0010005.000.44%光大证券股份有...中国中金财富证...-1.72-2.04-2.191.72
    302022-08-030.006.385.75-9.871740.0010005.000.44%光大证券股份有...中国中金财富证...-0.94-2.51-2.512.04
    312022-05-170.496.165.52-10.3930.00165.600.02%银泰证券有限责...招商证券股份有...-1.30-4.38-4.551.62
    322022-03-280.596.776.06-10.4930.00181.800.02%申万宏源证券有...东吴证券股份有...2.5113.4411.676.20
    332022-01-170.586.906.17-10.5860.00370.200.03%东吴证券股份有...东吴证券股份有...0.582.170.433.48
    342022-01-070.886.876.13-10.77737.004517.810.40%东吴证券股份有...东吴证券股份有...0.58-0.152.334.37
    352021-12-29-0.156.756.10-9.6368.95420.600.04%中国银河证券股...中国银河证券股...0.150.893.111.48
    362021-12-240.006.756.08-9.9350.55307.370.03%中国银河证券股...中国银河证券股...-0.150.302.374.44
    372021-12-08-0.156.766.10-9.76330.002013.000.18%华福证券有限责...华福证券有限责...0.44-0.440.150.74
    382021-11-170.006.806.12-10.00300.001836.000.17%华福证券有限责...华福证券有限责...-0.29-0.15-1.18-1.03
    392021-11-05-0.446.786.14-9.4440.00245.600.02%银泰证券有限责...招商证券股份有...-0.15-0.290.59-0.44
    402021-11-02-1.306.836.23-8.78320.001993.600.18%华福证券有限责...华福证券有限责...0.15-0.73-0.44-2.34
    412021-10-29-0.146.896.21-9.87120.00745.200.07%华福证券有限责...华福证券有限责...0.44-1.60-1.89-2.18
    422021-08-310.446.816.10-10.4350.00305.000.03%华泰证券股份有...东吴证券股份有...1.172.502.790.00
    432021-08-270.876.956.20-10.79120.00744.000.07%东吴证券股份有...东吴证券股份有...-2.45-0.582.45-2.16
    442021-08-182.317.096.24-11.99120.00748.800.06%华泰证券股份有...东吴证券股份有...-1.27-1.83-2.82-1.97
    452021-08-160.147.036.33-9.96110.00696.300.06%东吴证券股份有...东吴证券股份有...-1.42-1.00-3.561.14
    462021-08-120.577.016.28-10.41100.00628.000.06%东吴证券股份有...东吴证券股份有...0.14-0.14-1.711.00
    472021-08-11-0.296.976.29-9.7655.00345.950.03%东吴证券股份有...东吴证券股份有...0.571.72-0.141.58
    482021-08-101.306.996.21-11.16100.00621.000.05%华泰证券股份有...东吴证券股份有...-0.29-0.86-0.29-0.14
    492021-08-050.006.786.11-9.88100.00611.000.06%东吴证券股份有...东吴证券股份有...-0.153.393.242.06
    502021-08-02-0.146.906.22-9.86120.00746.400.07%申万宏源证券有...东吴证券股份有...-0.430.001.88-1.74
    跳转到