首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 锐明技术
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    锐明技术大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-230.2850.0944.96-10.244.50202.320.03%华泰证券股份有...国信证券股份有...-0.22-0.642.51-8.08
    22025-05-230.2850.0944.96-10.244.50202.320.03%中信建投证券股...国信证券股份有...-0.22-0.642.51-8.08
    32025-05-166.9054.5147.42-13.0110.60502.650.08%机构专用国信证券股份有...-4.26-8.11-8.70-12.74
    42025-05-166.9054.5147.42-13.0110.00474.200.07%国信证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    52025-05-166.9054.5147.42-13.017.50355.650.05%招商证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    62025-05-166.9054.5147.42-13.017.00331.940.05%机构专用国信证券股份有...-4.26-8.11-8.70-12.74
    72025-05-166.9054.5147.42-13.015.93281.200.04%机构专用国信证券股份有...-4.26-8.11-8.70-12.74
    82025-05-166.9054.5147.42-13.015.83276.460.04%中信证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    92025-05-166.9054.5147.42-13.015.00237.100.04%中信证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    102025-05-166.9054.5147.42-13.015.00237.100.04%华泰证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    112025-05-166.9054.5147.42-13.015.00237.100.04%广发证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    122025-05-166.9054.5147.42-13.015.00237.100.04%华泰证券股份有...国信证券股份有...-4.26-8.11-8.70-12.74
    132025-05-166.9054.5147.42-13.014.50213.390.03%机构专用国信证券股份有...-4.26-8.11-8.70-12.74
    142025-05-166.9054.5147.42-13.014.40208.650.03%机构专用国信证券股份有...-4.26-8.11-8.70-12.74
    152025-05-134.1453.6147.36-11.6610.00473.600.07%中国银河证券股...国信证券股份有...-1.70-3.75-10.22-7.23
    162025-05-134.1453.6147.36-11.6610.00473.600.07%浙商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    172025-05-134.1453.6147.36-11.6610.00473.600.07%招商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    182025-05-134.1453.6147.36-11.668.00378.880.06%国信证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    192025-05-134.1453.6147.36-11.667.50355.200.06%浙商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    202025-05-134.1453.6147.36-11.667.50355.200.06%浙商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    212025-05-134.1453.6147.36-11.666.00284.160.04%机构专用国信证券股份有...-1.70-3.75-10.22-7.23
    222025-05-134.1453.6147.36-11.666.00284.160.04%机构专用国信证券股份有...-1.70-3.75-10.22-7.23
    232025-05-134.1453.6147.36-11.665.00236.800.04%招商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    242025-05-134.1453.6147.36-11.665.00236.800.04%机构专用国信证券股份有...-1.70-3.75-10.22-7.23
    252025-05-134.1453.6147.36-11.665.00236.800.04%华泰证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    262025-05-134.1453.6147.36-11.665.00236.800.04%中信建投证券股...国信证券股份有...-1.70-3.75-10.22-7.23
    272025-05-134.1453.6147.36-11.665.00236.800.04%招商证券股份有...国信证券股份有...-1.70-3.75-10.22-7.23
    282025-05-123.0251.4845.97-10.7016.00735.520.12%广发证券股份有...国信证券股份有...4.141.38-2.91-4.32
    292025-05-123.0251.4845.97-10.7011.00505.670.08%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    302025-05-123.0251.4845.97-10.7010.00459.700.07%国都证券股份有...国信证券股份有...4.141.38-2.91-4.32
    312025-05-123.0251.4845.97-10.7010.00459.700.07%中国中金财富证...国信证券股份有...4.141.38-2.91-4.32
    322025-05-123.0251.4845.97-10.7010.00459.700.07%机构专用国信证券股份有...4.141.38-2.91-4.32
    332025-05-123.0251.4845.97-10.709.00413.730.07%机构专用国信证券股份有...4.141.38-2.91-4.32
    342025-05-123.0251.4845.97-10.708.00367.760.06%中国银河证券股...国信证券股份有...4.141.38-2.91-4.32
    352025-05-123.0251.4845.97-10.705.40248.240.04%机构专用国信证券股份有...4.141.38-2.91-4.32
    362025-05-123.0251.4845.97-10.705.00229.850.04%中信建投证券股...国信证券股份有...4.141.38-2.91-4.32
    372025-05-123.0251.4845.97-10.705.00229.850.04%机构专用国信证券股份有...4.141.38-2.91-4.32
    382025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    392025-05-123.0251.4845.97-10.705.00229.850.04%机构专用国信证券股份有...4.141.38-2.91-4.32
    402025-05-123.0251.4845.97-10.705.00229.850.04%国信证券股份有...国信证券股份有...4.141.38-2.91-4.32
    412025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    422025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    432025-05-123.0251.4845.97-10.705.00229.850.04%国泰海通证券股...国信证券股份有...4.141.38-2.91-4.32
    442025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    452025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    462025-05-123.0251.4845.97-10.705.00229.850.04%中信证券股份有...国信证券股份有...4.141.38-2.91-4.32
    472025-05-123.0251.4845.97-10.705.00229.850.04%华泰证券股份有...国信证券股份有...4.141.38-2.91-4.32
    482025-05-123.0251.4845.97-10.705.00229.850.04%机构专用国信证券股份有...4.141.38-2.91-4.32
    492025-05-123.0251.4845.97-10.705.00229.850.04%机构专用国信证券股份有...4.141.38-2.91-4.32
    502025-05-123.0251.4845.97-10.704.50206.870.03%机构专用国信证券股份有...4.141.38-2.91-4.32
    12 下一页
    跳转到