首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博杰股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-273.7233.4829.05-13.2312.00348.600.14%中信证券股份有...民生证券股份有...-3.82-19.74-18.70-9.26
    22024-12-273.7233.4829.05-13.2312.00348.600.14%国都证券股份有...民生证券股份有...-3.82-19.74-18.70-9.26
    32024-12-273.7233.4829.05-13.2310.00290.500.12%招商证券股份有...民生证券股份有...-3.82-19.74-18.70-9.26
    42024-12-273.7233.4829.05-13.238.00232.400.10%浙商证券股份有...民生证券股份有...-3.82-19.74-18.70-9.26
    52024-12-273.7233.4829.05-13.238.00232.400.10%中国银河证券股...民生证券股份有...-3.82-19.74-18.70-9.26
    62024-12-273.7233.4829.05-13.236.90200.450.08%中信建投证券股...民生证券股份有...-3.82-19.74-18.70-9.26
    72024-12-273.7233.4829.05-13.236.89200.150.08%国投证券股份有...民生证券股份有...-3.82-19.74-18.70-9.26
    82024-12-262.2832.2828.41-11.99142.574050.411.75%中航证券有限公...华西证券股份有...3.72-16.76-15.83-3.31
    92024-12-262.2832.2828.40-12.027.10201.640.09%华泰证券股份有...民生证券股份有...3.72-16.76-15.83-3.31
    102024-06-07-0.3228.4125.65-9.7117.00436.050.21%浙商证券股份有...中信证券(山东)...4.366.69-0.07-6.72
    112024-06-07-0.3228.4125.65-9.7116.70428.360.21%国都证券股份有...中信证券(山东)...4.366.69-0.07-6.72
    122024-06-07-0.3228.4125.65-9.7116.00410.400.20%广发证券股份有...中信证券(山东)...4.366.69-0.07-6.72
    132024-06-07-0.3228.4125.65-9.7116.00410.400.20%中国银河证券股...中信证券(山东)...4.366.69-0.07-6.72
    142024-06-07-0.3228.4125.65-9.7116.00410.400.20%中国银河证券股...中信证券(山东)...4.366.69-0.07-6.72
    152024-06-07-0.3228.4125.65-9.7113.50346.280.17%华泰证券股份有...中信证券(山东)...4.366.69-0.07-6.72
    162024-06-03-0.9732.7030.08-8.016.70201.540.09%中国国际金融股...中信证券(山东)...-4.95-9.33-5.35-12.17
    172024-06-03-0.9732.7030.08-8.016.70201.540.09%海通证券股份有...中信证券(山东)...-4.95-9.33-5.35-12.17
    182024-06-03-0.9732.7030.08-8.016.70201.540.09%中信证券股份有...中信证券(山东)...-4.95-9.33-5.35-12.17
    192023-09-061.0836.5032.50-10.9611.00357.500.14%中信证券股份有...中信证券(山东)...-2.33-1.70-7.95-5.48
    202023-09-061.0836.5032.50-10.9610.00325.000.12%机构专用中信证券(山东)...-2.33-1.70-7.95-5.48
    212023-09-061.0836.5032.50-10.966.50211.250.08%中信证券股份有...中信证券(山东)...-2.33-1.70-7.95-5.48
    222023-09-061.0836.5032.50-10.966.50211.250.08%中信证券股份有...中信证券(山东)...-2.33-1.70-7.95-5.48
    232023-09-061.0836.5032.50-10.966.50211.250.08%中信证券股份有...中信证券(山东)...-2.33-1.70-7.95-5.48
    242023-09-061.0836.5032.50-10.966.16200.200.08%华泰证券股份有...中信证券(山东)...-2.33-1.70-7.95-5.48
    252023-07-06-0.8343.0239.04-9.255.20203.010.07%机构专用中信证券(山东)...-1.49-4.35-10.20-14.13
    262023-07-06-0.8343.0239.04-9.255.20203.010.07%长江证券股份有...中信证券(山东)...-1.49-4.35-10.20-14.13
    272023-03-243.6542.3536.77-13.1814.44530.960.20%中国银河证券股...民生证券股份有...2.220.996.071.70
    282023-03-243.6542.3536.77-13.1810.50386.090.14%浙商证券股份有...民生证券股份有...2.220.996.071.70
    292023-03-243.6542.3536.77-13.1810.50386.090.14%浙商证券股份有...民生证券股份有...2.220.996.071.70
    302023-03-223.6841.1835.75-13.1919.00679.250.26%国都证券股份有...民生证券股份有...-0.784.426.8718.94
    312023-03-223.6841.1835.75-13.1915.00536.250.20%中国中金财富证...民生证券股份有...-0.784.426.8718.94
    322023-03-223.6841.1835.75-13.1915.00536.250.20%华泰证券股份有...民生证券股份有...-0.784.426.8718.94
    332023-03-223.6841.1835.75-13.1912.22436.870.17%中国中金财富证...民生证券股份有...-0.784.426.8718.94
    342023-03-223.6841.1835.75-13.1911.00393.250.15%广发证券股份有...民生证券股份有...-0.784.426.8718.94
    352023-03-223.6841.1835.75-13.1910.10361.080.14%招商证券股份有...民生证券股份有...-0.784.426.8718.94
    362023-03-223.6841.1835.75-13.1910.00357.500.14%华泰证券股份有...民生证券股份有...-0.784.426.8718.94
    372023-03-212.7739.7234.79-12.4150.001739.500.68%华泰证券股份有...民生证券股份有...3.686.805.7924.07
    382023-03-212.7739.7234.79-12.4140.001391.600.55%机构专用民生证券股份有...3.686.805.7924.07
    392023-03-212.7739.7234.79-12.4119.00661.010.26%中信证券股份有...民生证券股份有...3.686.805.7924.07
    402023-03-212.7739.7234.79-12.4115.00521.850.21%中信证券股份有...民生证券股份有...3.686.805.7924.07
    412023-03-212.7739.7234.79-12.4115.00521.850.21%中信证券股份有...民生证券股份有...3.686.805.7924.07
    422023-03-212.7739.7234.79-12.4112.00417.480.16%华泰证券股份有...民生证券股份有...3.686.805.7924.07