首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宝明科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-305.7563.6663.660.003.20203.710.04%机构专用中信证券股份有...2.849.19-3.93-
    22025-06-272.0360.2060.200.0039.912402.580.50%中信证券股份有...招商证券股份有...5.7515.23-0.48-
    32025-06-120.1458.7058.700.0034.001995.800.43%招商证券股份有...东北证券股份有...-2.81-2.010.512.86
    42025-05-238.0357.9757.970.003.50202.900.04%机构专用中信证券股份有...-3.35-8.425.330.22
    52025-04-16-0.0865.4365.430.003.10202.830.02%机构专用中信证券股份有...1.513.35-0.70-12.14
    62025-03-1010.0169.4769.470.005.00347.350.03%中信证券股份有...机构专用7.5314.483.71-12.68
    72025-02-260.8065.2265.220.005.94387.410.04%东北证券股份有...机构专用-0.86-3.2812.168.89
    82025-02-250.0364.7064.700.003.86249.740.02%东北证券股份有...机构专用0.80-2.5315.4613.99
    92025-02-241.6564.6864.680.006.23402.960.04%东北证券股份有...机构专用0.03-2.267.4111.39
    102025-02-21-0.1363.6363.630.006.34403.410.04%东北证券股份有...机构专用1.650.80-0.7512.38
    112025-02-200.4463.7163.710.006.32402.650.04%东北证券股份有...机构专用-0.131.490.5316.36
    122025-02-196.0763.4363.430.006.35402.780.04%东北证券股份有...机构专用0.442.82-0.5526.09
    132025-02-18-2.1859.8059.800.005.01299.600.03%东北证券股份有...机构专用6.078.195.4532.32
    142025-02-146.4962.3262.320.006.80423.780.04%东北证券股份有...机构专用-1.912.102.9222.02
    152025-02-13-0.1458.5258.520.007.25424.270.05%东北证券股份有...机构专用6.498.8710.4928.62
    162025-02-120.0358.6058.600.009.60562.560.06%中信证券股份有...东北证券股份有...-0.148.2411.3024.83
    172025-02-07-2.1759.4259.420.007.37437.930.05%招商证券股份有...东北证券股份有...0.124.887.096.28
    182025-01-273.4558.4858.480.0035.002046.800.22%东北证券股份有...机构专用1.370.172.267.83
    192025-01-273.4558.4858.480.0032.031873.110.20%东北证券股份有...中国银河证券股...1.370.172.267.83
    202025-01-146.2761.2061.200.0032.031960.240.20%中国银河证券股...信达证券股份有...-3.56-3.76-3.143.64
    212024-10-174.9846.3939.77-14.2717.37690.800.09%东北证券股份有...湘财证券股份有...2.038.8218.5251.41
    222024-10-11-6.3743.9643.960.005.00219.800.03%机构专用中信证券股份有...3.097.6726.3250.27
    232024-07-25-2.4352.2052.200.0019.15999.630.12%中信证券股份有...湘财证券股份有...0.25-6.32-13.64-17.74
    242024-02-02-6.3641.4041.400.0020.00828.000.26%湘财证券股份有...机构专用-10.007.7118.3123.60
    252023-11-207.0383.7783.770.003.36281.470.04%中国中金财富证...机构专用-2.530.44-4.86-11.85
    262023-10-301.5663.9056.63-11.3835.001982.050.40%机构专用西南证券股份有...-2.930.721.2531.67
    272023-06-2110.0159.2548.47-18.1940.001938.800.42%机构专用西南证券股份有...-2.775.1120.831.20
    282023-05-249.9959.1048.36-18.1750.002418.000.52%机构专用西南证券股份有...2.62-2.719.730.25
    292023-05-0910.0142.7434.97-18.1843.001503.710.45%机构专用西南证券股份有...9.9934.2125.7151.61