首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中晶科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-050.7834.7231.01-10.696.45200.010.06%机构专用中国银河证券股...0.81---
    22025-08-050.7834.7231.01-10.696.45200.010.06%机构专用中国银河证券股...0.81---
    32025-08-050.7834.7231.01-10.696.45200.010.06%机构专用中国银河证券股...0.81---
    42025-04-094.5426.0122.52-13.4286.001936.720.77%机构专用国信证券股份有...2.8811.1913.4622.22
    52025-04-013.3229.8826.03-12.8827.00702.810.24%机构专用国信证券股份有...-0.64-12.95-3.21-0.20
    62025-04-013.3229.8826.03-12.8820.00520.600.18%广发证券股份有...国信证券股份有...-0.64-12.95-3.21-0.20
    72025-04-013.3229.8826.03-12.8820.00520.600.18%中信证券股份有...国信证券股份有...-0.64-12.95-3.21-0.20
    82025-04-013.3229.8826.03-12.8820.00520.600.18%中信证券股份有...国信证券股份有...-0.64-12.95-3.21-0.20
    92025-04-013.3229.8826.03-12.887.70200.430.07%国投证券股份有...国信证券股份有...-0.64-12.95-3.21-0.20
    102025-03-170.3231.3528.13-10.279.00253.170.08%机构专用国信证券股份有...0.48-5.36-7.75-7.15
    112025-03-141.4631.2528.03-10.307.20201.820.07%中信证券股份有...国信证券股份有...0.32-3.14-5.28-2.24
    122025-03-141.4631.2528.03-10.307.20201.820.07%机构专用国信证券股份有...0.32-3.14-5.28-2.24
    132025-03-141.4631.2528.03-10.307.20201.820.07%机构专用国信证券股份有...0.32-3.14-5.28-2.24
    142025-02-211.3632.8129.46-10.217.00206.220.06%机构专用国信证券股份有...-0.49-5.21-4.05-7.74
    152025-02-211.3632.8129.46-10.216.80200.330.06%机构专用国信证券股份有...-0.49-5.21-4.05-7.74
    162025-02-211.3632.8129.46-10.216.80200.330.06%机构专用国信证券股份有...-0.49-5.21-4.05-7.74
    172025-02-211.3632.8129.46-10.216.80200.330.06%机构专用国信证券股份有...-0.49-5.21-4.05-7.74
    182025-02-211.3632.8129.46-10.216.80200.330.06%机构专用国信证券股份有...-0.49-5.21-4.05-7.74
    192025-02-193.8932.6028.56-12.397.01200.210.06%中信证券股份有...国信证券股份有...-0.710.89-2.15-4.20
    202025-02-193.8932.6028.56-12.397.01200.210.06%中信证券股份有...国信证券股份有...-0.710.89-2.15-4.20
    212021-12-24-4.1372.0168.41-5.0020.001368.200.31%安信证券股份有...方正证券股份有...2.672.83-5.29-9.79
    222021-12-23-2.1475.1171.35-5.0113.00927.550.20%平安证券股份有...方正证券股份有...-4.13-1.49-3.87-13.86
    232021-12-223.6276.7572.91-5.0035.002551.850.53%平安证券股份有...方正证券股份有...-2.14-3.95-2.23-16.55
    242021-12-21-0.7274.0770.37-5.0020.001407.400.31%安信证券股份有...方正证券股份有...3.620.501.85-7.52
    252021-12-20-0.6774.6170.88-5.0030.002126.400.46%安信证券股份有...方正证券股份有...-0.72-0.910.52-8.86