首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中瓷电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-061.0347.1043.36-7.9423.00997.280.06%中信证券股份有...中信建投证券股...-0.153.081.381.10
    22025-05-061.0347.1043.36-7.9420.00867.200.05%国都证券股份有...中信建投证券股...-0.153.081.381.10
    32025-05-061.0347.1043.36-7.9414.50628.720.04%机构专用中信建投证券股...-0.153.081.381.10
    42025-05-061.0347.1043.36-7.9411.50498.640.03%机构专用中信建投证券股...-0.153.081.381.10
    52025-05-061.0347.1043.36-7.9410.00433.600.03%中信证券股份有...中信建投证券股...-0.153.081.381.10
    62025-05-061.0347.1043.36-7.9410.00433.600.03%华泰证券股份有...中信建投证券股...-0.153.081.381.10
    72025-05-061.0347.1043.36-7.949.00390.240.02%机构专用中信建投证券股...-0.153.081.381.10
    82025-05-061.0347.1043.36-7.947.50325.200.02%招商证券股份有...中信建投证券股...-0.153.081.381.10
    92025-05-061.0347.1043.36-7.947.50325.200.02%浙商证券股份有...中信建投证券股...-0.153.081.381.10
    102025-05-061.0347.1043.36-7.947.50325.200.02%华泰证券股份有...中信建投证券股...-0.153.081.381.10
    112025-05-061.0347.1043.36-7.947.50325.200.02%广发证券股份有...中信建投证券股...-0.153.081.381.10
    122025-05-061.0347.1043.36-7.947.50325.200.02%浙商证券股份有...中信建投证券股...-0.153.081.381.10
    132025-05-061.0347.1043.36-7.947.50325.200.02%华泰证券股份有...中信建投证券股...-0.153.081.381.10
    142025-05-061.0347.1043.36-7.947.50325.200.02%招商证券股份有...中信建投证券股...-0.153.081.381.10
    152025-05-061.0347.1043.36-7.947.50325.200.02%华泰证券股份有...中信建投证券股...-0.153.081.381.10
    162025-05-061.0347.1043.36-7.945.00216.800.01%华泰证券股份有...中信建投证券股...-0.153.081.381.10
    172025-05-061.0347.1043.36-7.945.00216.800.01%中信建投证券股...中信建投证券股...-0.153.081.381.10
    182025-05-061.0347.1043.36-7.945.00216.800.01%机构专用中信建投证券股...-0.153.081.381.10
    192022-08-157.19104.7787.97-16.048.00703.760.10%中国银河证券股...中国银河证券股...3.507.884.87-2.28
    202021-12-06-0.1285.1093.7210.132.88269.910.08%中国银河证券股...中国银河证券股...-2.3512.483.40-3.69
    212021-08-24-9.3669.6169.12-0.704.36301.640.12%中国银河证券股...华福证券有限责...-2.05-3.69-5.43-10.00
    222021-08-1810.0172.4459.30-18.145.26311.920.12%中国银河证券股...中国银河证券股...7.10-5.88-9.86-11.17
    232021-08-133.1263.2162.50-1.123.20200.000.08%中国银河证券股...中国银河证券股...7.0222.898.15-2.04
    242021-08-121.6861.3054.27-11.475.00271.350.12%中国银河证券股...中国银河证券股...3.1226.569.662.19
    252021-08-062.0260.2353.14-11.774.60244.440.11%中国银河证券股...中国银河证券股...-2.044.9528.976.09
    262021-08-05-6.0859.0456.57-4.185.70322.450.15%中国银河证券股...中国银河证券股...2.023.8331.4011.40
    272021-08-040.9362.8656.05-10.835.68318.360.14%中国银河证券股...中国银河证券股...-6.08-4.0915.243.88
    282021-08-034.6762.2853.55-14.027.02375.920.16%中国银河证券股...中国银河证券股...0.93-2.075.737.64