首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    楚天龙大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-283.9725.4021.99-13.439.10200.110.02%机构专用中信证券股份有...-1.69---
    22025-07-283.9725.4021.99-13.439.10200.110.02%机构专用中信证券股份有...-1.69---
    32025-07-283.9725.4021.99-13.439.10200.000.02%国投证券股份有...中信证券股份有...-1.69---
    42025-07-240.0824.3921.93-10.0936.50800.450.07%中国国际金融股...中信证券股份有...0.16---
    52025-07-1510.0129.8924.45-18.209.00220.050.02%方正证券股份有...中信证券股份有...-6.16-14.25-16.46-
    62025-07-1510.0129.8924.45-18.209.00220.050.02%方正证券股份有...中信证券股份有...-6.16-14.25-16.46-
    72025-07-1510.0129.8924.45-18.208.20200.490.01%中信证券股份有...中信证券股份有...-6.16-14.25-16.46-
    82025-07-083.7024.3721.15-13.2110.00211.500.02%方正证券股份有...中信证券股份有...4.0622.655.17-
    92025-06-1810.0020.0217.30-13.5911.60200.680.02%机构专用国联民生证券股...5.9410.5413.4940.11
    102025-06-1110.0319.2016.60-13.5412.10200.860.02%方正证券股份有...国联民生证券股...-1.464.2715.2632.08
    112025-06-101.8117.4515.60-10.6012.90201.240.03%机构专用国联民生证券股...10.034.3035.3639.66
    122025-06-051.3614.1612.57-11.2336.00452.520.07%机构专用中信证券股份有...10.0333.6249.7968.08
    132025-06-051.3614.1612.57-11.2326.20329.330.05%机构专用中信证券股份有...10.0333.6249.7968.08
    142025-06-051.3614.1612.57-11.2321.80274.030.04%机构专用中信证券股份有...10.0333.6249.7968.08
    152025-06-051.3614.1612.57-11.2316.00201.120.03%机构专用中信证券股份有...10.0333.6249.7968.08
    162025-06-051.3614.1612.57-11.2315.92200.110.03%海通证券股份有...中信证券股份有...10.0333.6249.7968.08
    172025-05-301.8014.1412.64-10.6134.00429.760.07%机构专用国联民生证券股...0.4221.2226.5971.50
    182025-05-295.5513.8912.20-12.1720.00244.000.04%机构专用国联民生证券股...1.8012.1722.9767.17
    192025-05-295.5513.8912.20-12.1716.50201.300.03%机构专用国联民生证券股...1.8012.1722.9767.17
    202025-05-295.5513.8912.20-12.1716.40200.080.03%机构专用国联民生证券股...1.8012.1722.9767.17
    212025-05-295.5513.8912.20-12.1716.40200.080.03%机构专用国联民生证券股...1.8012.1722.9767.17
    222025-05-281.5413.1912.00-9.0216.70200.400.03%机构专用国联民生证券股...5.557.6043.7784.95
    232025-03-141.4013.7412.60-8.3015.90200.340.03%机构专用国联证券股份有...-0.29-4.59-8.22-11.21
    242025-03-120.5813.8812.60-9.2215.90200.340.03%机构专用国联证券股份有...-2.38-2.74-7.93-15.49
    252025-03-070.4214.3012.96-9.3715.50200.880.03%机构专用国联证券股份有...-2.94-3.92-8.32-19.72
    262025-03-064.9414.2412.50-12.2240.00500.000.08%机构专用国联证券股份有...0.42-4.85-5.97-10.46
    272025-03-064.9414.2412.50-12.2220.00250.000.04%方正证券股份有...国联证券股份有...0.42-4.85-5.97-10.46
    282025-03-064.9414.2412.50-12.2220.00250.000.04%方正证券股份有...国联证券股份有...0.42-4.85-5.97-10.46
    292025-03-050.0713.5712.20-10.1032.80400.160.06%机构专用国联证券股份有...4.942.28-0.52-6.63
    302025-03-050.0713.5712.20-10.1025.00305.000.05%机构专用国联证券股份有...4.942.28-0.52-6.63
    312025-03-050.0713.5712.20-10.1017.00207.400.03%机构专用国联证券股份有...4.942.28-0.52-6.63
    322025-03-050.0713.5712.20-10.1016.40200.080.03%机构专用国联证券股份有...4.942.28-0.52-6.63
    332025-01-249.9814.1012.40-12.0644.67553.910.09%中信证券股份有...国联证券股份有...1.287.454.68-6.10
    342025-01-249.9814.1012.40-12.0618.00223.200.03%华泰证券股份有...国联证券股份有...1.287.454.68-6.10
    352025-01-249.9814.1012.40-12.0616.20200.880.03%中信证券股份有...国联证券股份有...1.287.454.68-6.10
    362025-01-249.9814.1012.40-12.0616.13200.010.03%国投证券股份有...国联证券股份有...1.287.454.68-6.10
    372024-12-300.8713.8912.40-10.7325.00310.000.05%机构专用华泰证券股份有...-5.90-3.02-11.023.82
    382024-12-300.8713.8912.40-10.7320.00248.000.04%方正证券股份有...华泰证券股份有...-5.90-3.02-11.023.82
    392024-12-300.8713.8912.40-10.7320.00248.000.04%方正证券股份有...华泰证券股份有...-5.90-3.02-11.023.82
    402024-12-300.8713.8912.40-10.7317.00210.800.03%中信建投证券股...华泰证券股份有...-5.90-3.02-11.023.82
    412024-12-271.7013.7712.40-9.9516.50204.600.03%机构专用华泰证券股份有...0.87-6.10-14.673.70
    422024-12-174.0516.4314.37-12.5414.00201.180.03%机构专用华泰证券股份有...-2.25-16.80-20.45-25.62
    432024-11-265.2214.7113.20-10.2723.00303.600.05%中信证券股份有...华泰证券股份有...-6.3912.249.72-7.07
    442023-12-261.4120.1417.87-11.2790.271613.160.37%海通证券股份有...华泰证券股份有...-5.06-4.47-13.90-21.40
    452023-12-261.4120.1417.87-11.2715.00268.050.06%中国银河证券股...华泰证券股份有...-5.06-4.47-13.90-21.40
    462023-12-2210.0218.8817.00-9.9630.00510.000.12%机构专用华泰证券股份有...5.193.55-4.08-17.90
    472023-12-2210.0218.8817.00-9.9625.00425.000.10%安信证券股份有...华泰证券股份有...5.193.55-4.08-17.90
    482023-12-2210.0218.8817.00-9.9625.00425.000.10%广发证券股份有...华泰证券股份有...5.193.55-4.08-17.90
    492023-12-2210.0218.8817.00-9.9625.00425.000.10%广发证券股份有...华泰证券股份有...5.193.55-4.08-17.90
    502023-12-2210.0218.8817.00-9.9620.00340.000.08%东海证券股份有...华泰证券股份有...5.193.55-4.08-17.90
    跳转到