首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新宁物流大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-24-0.444.484.500.45440.001980.000.99%华泰证券股份有...华泰证券股份有...-1.79-0.45-4.02-7.59
    22022-04-1311.785.795.44-6.04893.374859.931.88%安信证券股份有...国泰君安证券股...4.6610.71-1.21-2.07
    32021-12-011.674.273.36-21.3130.00100.800.05%东吴证券股份有...东吴证券股份有...-0.47-2.586.099.13
    42021-11-304.744.203.21-23.57437.321403.800.75%东吴证券股份有...东吴证券股份有...1.670.248.574.76
    52021-09-092.274.504.45-1.11150.00667.500.33%东方证券股份有...国泰君安证券股...-3.33-4.44-10.89-7.56
    62021-09-088.914.404.35-1.14200.00870.000.44%平安证券股份有...国泰君安证券股...2.27-1.36-3.64-1.82
    72021-07-220.474.304.25-1.16200.00850.000.44%东方证券股份有...国泰君安证券股...-3.72-10.47-6.98-6.05
    82021-07-211.664.284.23-1.17100.00423.000.22%东方证券股份有...国泰君安证券股...0.47-13.08-5.37-3.04
    92021-07-20-2.094.214.14-1.66100.00414.000.22%华林证券股份有...国泰君安证券股...1.66-7.13-2.38-3.80
    102021-01-12-0.636.275.36-14.51118.00632.480.23%西南证券股份有...安信证券股份有...-6.06-0.80-9.09-5.58
    112020-01-13-0.837.136.47-9.26176.821144.040.39%中原证券股份有...东方证券股份有...-0.28-9.54-33.38-16.69
    122019-11-08-0.657.638.187.21245.002004.100.64%招商证券股份有...中泰证券股份有...-2.10-3.01-1.315.77
    132018-03-14-1.8913.4613.20-1.93312.004118.401.30%招商证券交易单...国海证券股份有...0.45-2.53-7.43-6.02
    142018-03-13-3.0413.7213.20-3.79522.006890.402.14%招商证券交易单...国海证券股份有...-1.90-3.50-7.73-6.56
    152018-02-074.6213.6012.35-9.19380.004693.001.47%东方证券股份有...中泰证券股份有...-1.76-8.68-2.50-1.03
    162017-05-230.6613.7813.780.00195.002687.100.84%开源证券股份有...华泰证券股份有...1.67-1.094.579.80
    172017-03-212.5914.2814.00-1.96250.003500.001.06%第一创业证券股...中信证券股份有...-2.45-2.94-1.26-10.36
    182017-02-210.6013.5213.31-1.55188.002502.280.80%国泰君安证券股...国泰君安证券股...-0.076.583.335.62
    192017-02-130.3813.3013.350.38225.003003.750.98%华泰证券股份有...华鑫证券有限责...-0.151.055.191.80
    202017-01-251.2212.4212.11-2.50300.003633.001.27%恒泰证券股份有...中信证券股份有...-0.243.704.5111.76
    212017-01-060.3713.4312.99-3.28100.001299.000.42%中泰证券股份有...中泰证券股份有...0.82-6.92-9.68-1.34
    222017-01-042.9013.4812.77-5.27400.005108.001.64%中泰证券股份有...东吴证券股份有...-0.74-1.19-13.58-4.45
    232016-12-30-1.6012.9312.57-2.78100.001257.000.42%华泰证券股份有...德邦证券股份有...1.314.72-9.98-3.25
    242016-12-290.0013.1412.81-2.51300.003843.001.27%渤海证券股份有...中信证券股份有...-1.602.21-4.87-7.00
    252016-12-290.0013.1412.61-4.03200.002522.000.83%中泰证券股份有...东方证券股份有...-1.602.21-4.87-7.00
    262016-12-290.0013.1412.81-2.51100.001281.000.42%信达证券股份有...东方证券股份有...-1.602.21-4.87-7.00
    272016-12-28-1.1313.1412.77-2.82100.001277.000.42%海通证券股份有...德邦证券股份有...0.001.830.76-5.71
    282016-12-27-0.6713.2912.92-2.78100.001292.000.43%华泰证券股份有...德邦证券股份有...-1.131.430.23-6.55
    292016-12-210.0013.5113.17-2.52239.243150.781.03%信达证券股份有...广发证券股份有...-1.55-2.74-0.96-13.92
    302016-12-200.8213.5113.17-2.52190.002502.300.82%信达证券股份有...新时代证券股份...0.00-1.63-0.22-13.77
    312016-12-200.8213.5113.17-2.52150.001975.500.64%西部证券股份有...东吴证券股份有...0.00-1.63-0.22-13.77
    322016-12-200.8213.5113.17-2.52100.001317.000.43%信达证券股份有...广发证券股份有...0.00-1.63-0.22-13.77
    332016-12-151.2213.3012.97-2.48150.001945.500.64%中泰证券股份有...东吴证券股份有...0.980.00-1.20-6.02
    342016-11-29-0.4515.3915.01-2.47300.004503.001.29%东兴证券股份有...中信证券股份有...-1.10-3.64-12.54-13.65
    352016-11-230.8816.0915.69-2.49200.003138.000.86%中信证券股份有...招商证券股份有...-2.92-5.41-6.28-16.03
    362016-11-220.8915.9515.55-2.51200.003110.000.86%国联证券股份有...招商证券股份有...0.88-3.51-7.02-15.30
    372016-11-140.3915.5715.18-2.50300.004554.001.29%国泰君安证券股...招商证券股份有...0.001.54-0.71-13.36
    382016-11-140.3915.5715.18-2.50100.001518.000.43%东兴证券股份有...东吴证券股份有...0.001.54-0.71-13.36
    392016-11-102.1615.6115.19-2.69200.003038.000.86%财通证券股份有...东吴证券股份有...-0.640.770.06-4.04
    402016-11-04-4.1415.9715.54-2.69280.004351.201.20%恒泰证券股份有...中信证券股份有...-3.26-2.88-1.06-7.20
    412016-11-031.4616.6616.24-2.52500.008120.002.15%恒泰证券股份有...中信证券股份有...-4.14-6.30-5.58-8.10
    422015-01-275.9011.679.92-15.00140.001388.800.66%中信建投证券股...东吴证券股份有...-3.86-4.807.0358.44
    432014-02-126.9417.1114.40-15.8476.251098.001.31%恒泰证券股份有...东吴证券股份有...-4.380.23-4.27-9.94
    442014-02-11-0.4416.0014.46-9.6270.001012.201.29%恒泰证券股份有...东吴证券股份有...6.948.561.88-3.56
    452014-01-152.3515.6613.77-12.0760.00826.201.07%恒泰证券股份有...东吴证券股份有...-2.55-2.43-0.519.51
    462014-01-152.3515.6613.77-12.0744.50612.770.80%恒泰证券股份有...东吴证券股份有...-2.55-2.43-0.519.51
    472014-01-141.1215.3013.62-10.9856.00762.721.02%恒泰证券股份有...东吴证券股份有...2.35-1.631.5013.53
    482014-01-141.1215.3013.62-10.9854.00735.480.98%恒泰证券股份有...东吴证券股份有...2.35-1.631.5013.53
    492014-01-141.1215.3013.62-10.9830.00408.600.54%申银万国证券股...东吴证券股份有...2.35-1.631.5013.53
    502014-01-13-1.1815.1313.78-8.9250.00689.000.93%恒泰证券股份有...东吴证券股份有...1.120.334.6312.36
    跳转到