首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    亿纬锂能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-2.8943.0539.45-8.3624.60970.470.01%国投证券股份有...华福证券有限责...3.32-0.353.07-
    22025-01-02-3.9444.9044.900.0062.002783.800.03%招商证券股份有...招商证券股份有...-2.47-2.18-0.941.45
    32024-11-20-1.7550.1040.80-18.5627.201109.760.01%招商证券股份有...平安证券股份有...-0.18-2.30-4.33-6.59
    42024-11-20-1.7550.1040.80-18.567.81318.650.00%招商证券股份有...平安证券股份有...-0.18-2.30-4.33-6.59
    52023-12-27-1.8939.0332.97-15.5311.00362.670.00%招商证券股份有...华鑫证券有限责...8.051.465.89-0.26
    62023-12-27-1.8939.0333.07-15.2710.09333.680.00%招商证券股份有...华鑫证券有限责...8.051.465.89-0.26
    72023-12-221.9639.4932.07-18.7914.00448.980.01%招商证券股份有...华鑫证券有限责...0.916.86-0.86-1.06
    82023-12-221.9639.4932.22-18.4112.00386.640.01%招商证券股份有...华鑫证券有限责...0.916.86-0.86-1.06
    92023-12-13-3.0439.9339.930.0050.001996.500.03%中国国际金融股...机构专用-1.45-5.11-2.253.51
    102023-11-24-2.4743.5043.500.0025.871125.350.01%机构专用机构专用-2.51-4.37-4.39-9.22
    112023-11-22-2.5243.7036.00-17.627.00252.000.00%长城证券股份有...长城证券股份有...2.06-4.78-2.33-13.30
    122023-11-01-1.8145.5845.580.0055.002506.900.03%中国国际金融股...机构专用-1.973.753.07-8.71
    132023-09-05-0.9449.6240.50-18.3811.94483.570.01%长城证券股份有...长城证券股份有...-1.17-2.56-7.32-9.43
    142023-06-305.7060.5049.58-18.0520.00991.600.01%平安证券股份有...东兴证券股份有...-0.08-5.97-4.83-3.26
    152023-06-201.1560.7052.48-13.545.70298.950.00%招商证券股份有...中信证券股份有...-2.82-5.70-4.14-8.30
    162023-06-158.0860.0960.090.0029.771788.880.02%机构专用机构专用1.50-1.960.86-5.21
    172023-06-158.0860.0960.090.0021.011262.490.01%机构专用机构专用1.50-1.960.86-5.21
    182023-05-103.6264.9650.15-22.8011.00551.650.00%东莞证券股份有...东兴证券股份有...4.686.313.71-7.60
    192023-04-21-2.7362.7851.70-17.6515.52802.380.01%浙商证券股份有...中天证券股份有...-1.214.413.477.31
    202023-04-21-2.7362.7851.64-17.7413.19681.130.01%东莞证券股份有...东兴证券股份有...-1.214.413.477.31
    212023-04-19-0.6567.4254.40-19.316.43349.790.00%东莞证券股份有...东兴证券股份有...-4.27-0.93-5.181.31
    222023-03-060.9972.5071.79-0.985.75412.790.00%机构专用国信证券股份有...-1.67-7.20-11.45-4.83
    232023-02-17-2.6079.8079.800.008.00638.400.00%国泰君安证券股...中信证券股份有...-5.66-8.80-10.04-22.31
    242023-02-14-0.0484.1184.110.0018.001513.980.01%国泰君安证券股...中信证券股份有...-1.52-10.80-13.57-21.77
    252023-02-090.8885.1685.160.003.60306.580.00%中国国际金融股...中信证券股份有...-1.24-3.79-12.59-18.92
    262023-02-03-2.0288.3888.380.0016.001414.080.01%中国国际金融股...中信证券股份有...-1.80-4.84-9.71-18.77
    272023-01-201.3484.8784.870.009.57812.150.01%中信证券股份有...中信证券股份有...3.304.14-0.91-14.25
    282022-12-270.1591.4891.480.0025.602341.890.01%招商证券股份有...招商证券股份有...-2.87-8.09-9.29-1.56
    292022-12-265.9391.3491.340.0018.001644.120.01%中信证券股份有...中信证券股份有...0.15-4.24-3.65-3.60
    302022-12-265.9391.3491.340.004.50411.030.00%中国国际金融股...中信证券股份有...0.15-4.24-3.65-3.60
    312022-12-12-0.3990.2572.49-19.683.30239.220.00%招商证券股份有...财达证券股份有...-2.152.941.21-2.48
    322022-11-25-2.7681.0081.000.0022.001782.000.01%中信证券股份有...招商证券股份有...0.814.1111.856.46
    332022-11-18-0.1483.8083.800.0037.003100.600.02%机构专用招商证券交易单...1.50-3.340.638.83
    342022-10-17-0.5591.4991.490.0038.703540.660.02%华泰证券股份有...中信证券股份有...0.03-2.34-9.24-3.42
    352022-10-17-0.5591.4991.490.004.00365.960.00%华泰证券股份有...中信证券股份有...0.03-2.34-9.24-3.42
    362022-10-140.7792.0092.000.0022.002024.000.01%招商证券股份有...中信证券股份有...-0.551.18-9.281.96
    372022-09-193.8384.1084.100.004.70395.270.00%华泰证券股份有...中信证券股份有...1.286.98-2.386.24
    382022-09-050.9895.5995.590.007.00669.130.00%华泰证券股份有...中信证券股份有...-0.831.45-10.89-8.82
    392022-09-020.0794.6694.660.004.00378.640.00%中国中金财富证...中信证券股份有...0.98-0.16-11.16-13.27
    402022-09-020.0794.6694.660.004.00378.640.00%中信证券股份有...中信证券股份有...0.98-0.16-11.16-13.27
    412022-08-182.10113.1392.00-18.688.00736.000.00%东吴证券股份有...华泰证券股份有...-2.06-7.32-16.39-28.40
    422022-06-174.84100.1280.00-20.104.00320.000.00%天风证券股份有...国信证券股份有...1.137.17-4.392.54
    432022-06-16-2.2095.5095.500.0010.40993.200.01%中国国际金融股...中信证券股份有...4.8412.042.0910.27
    442022-04-25-9.2456.4556.450.00135.047623.010.07%中信证券股份有...机构专用-4.2916.7130.6135.45
    452022-04-22-3.5862.2062.200.0037.002301.400.02%招商证券股份有...机构专用-9.245.9016.9120.56
    462022-02-10-5.9385.8786.771.052.91252.500.00%机构专用机构专用-1.743.450.14-12.48
    472022-01-07-0.20105.39100.3-4.81184.4918507.700.10%申万宏源证券有...机构专用-1.606.46-7.68-19.94
    482021-12-24-5.83115.79116.80.88306.4035790.000.17%兴业证券股份有...机构专用2.342.06-10.44-13.65
    492021-12-24-5.83115.79116.80.88272.1531790.010.15%长江证券股份有...机构专用2.342.06-10.44-13.65
    502021-12-24-5.83115.79116.80.88237.9127790.000.13%长江证券股份有...机构专用2.342.06-10.44-13.65