首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北陆药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-07-01-4.1911.6510.94-6.09304.883335.430.71%光大证券股份有...海通证券股份有...-1.800.345.419.87
    22020-06-291.8312.2410.82-11.60150.001623.000.33%光大证券股份有...海通证券股份有...-0.65-4.904.25-10.46
    32020-06-24-3.2212.0211.18-6.99160.001788.800.37%光大证券股份有...海通证券股份有...1.83-4.744.24-10.07
    42020-06-231.4712.4211.02-11.27170.001873.400.37%光大证券股份有...海通证券股份有...-3.22-7.890.40-8.21
    52019-03-07-3.4310.7010.43-2.52671.817006.951.64%海通证券股份有...机构专用-6.731.501.21-4.05
    62018-05-283.7516.6216.57-0.30382.606339.701.50%中国银河证券股...中国银河证券股...-4.81-14.20-16.79-32.07
    72018-02-05-1.5212.3312.340.08646.397976.492.54%中国银河证券股...中国银河证券股...-9.33-7.22-3.088.43
    82017-03-310.2416.3917.104.3317.55300.110.07%国金证券股份有...中信建投证券股...1.831.28-7.14-7.81
    92017-03-29-2.1916.9717.352.2417.55304.490.07%国金证券股份有...中信建投证券股...-3.59-1.53-2.83-11.44
    102016-12-28-2.2318.4318.23-1.091000.0018230.003.89%西南证券股份有...西南证券股份有...-0.221.36-0.27-6.78
    112015-05-25-4.0053.7052.89-1.51270.0014280.301.07%华泰证券股份有...中国银河证券股...9.4813.991.56-7.95
    122015-05-22-5.9656.0053.76-4.00237.0012741.120.92%机构专用西南证券股份有...-4.002.938.33-16.55
    132015-05-153.4644.5044.00-1.12100.004400.000.40%开源证券股份有...中国银河证券股...10.0025.8429.5328.23
    142015-05-135.6847.7945.88-4.00420.0019269.601.63%东兴证券交易单...西藏同信证券股...-10.0020.1519.1915.17
    152015-05-135.6847.7945.88-4.00145.006652.600.56%国泰君安证券股...西藏同信证券股...-10.0020.1519.1915.17
    162015-05-135.6847.7945.88-4.00140.006423.200.54%国泰君安证券股...西藏同信证券股...-10.0020.1519.1915.17
    172015-05-135.6847.7946.93-1.80100.004693.000.40%开源证券股份有...中国银河证券股...-10.0020.1519.1915.17
    182015-05-0810.0139.8837.95-4.84810.0030739.503.12%东兴证券交易单...中国银河证券股...5.5711.5840.4252.12
    192015-04-214.3631.3630.64-2.3076.902356.220.30%东兴证券交易单...中国银河证券股...0.451.476.9883.10
    202014-06-264.3111.6210.25-11.79837.508584.382.91%兴业证券股份有...东兴证券股份有...1.2016.6111.9610.76
    212014-05-300.729.849.05-8.03400.003620.001.45%中国银河证券股...东兴证券股份有...-1.93-4.988.2326.42
    222014-02-18-0.9310.709.84-8.04350.003444.001.27%宏源证券股份有...东兴证券股份有...-2.991.3111.219.07
    232014-02-18-0.9310.709.84-8.04260.002558.400.95%国泰君安证券股...东兴证券股份有...-2.991.3111.219.07
    242013-12-235.957.847.21-8.04527.503803.281.99%中国银河证券股...东兴证券股份有...-2.813.0610.0813.52
    252013-08-275.438.547.86-7.961000.007860.003.78%中国银河证券股...东兴证券股份有...-4.33-8.43-8.08-5.27
    262013-05-278.948.778.55-2.51500.004275.002.03%中国银河证券股...中国银河证券股...-3.65-7.41-16.65-21.21
    272012-12-311.7114.9014.08-5.5053.00746.240.45%西藏同信证券有...西藏同信证券有...-4.70-4.90-4.775.30
    282012-12-142.9812.7811.17-12.60165.001843.051.29%西南证券股份有...西藏同信证券有...-1.496.9614.6314.40
    292012-10-104.9213.6512.88-5.6450.00644.000.58%西藏同信证券有...中信证券股份有...-0.512.270.44-2.34
    302012-07-170.5612.5011.88-4.9680.00950.400.94%西藏同信证券有...中信证券股份有...0.400.64-3.2014.80
    312011-12-013.8910.149.58-5.52111.001063.381.30%齐鲁证券有限公...江海证券有限公...-6.21-8.28-13.31-15.29
    322010-11-193.6922.1921.08-5.00150.003162.002.65%华泰证券股份有...中国银河证券股...-0.271.22-7.21-5.36