首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST银江大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-28-8.686.426.420.00104.00667.680.14%机构专用中信证券股份有...6.234.838.5715.58
    22024-02-260.456.756.750.0048.00324.000.06%机构专用中信证券股份有...4.151.931.338.15
    32024-01-242.556.446.440.00969.346242.531.26%中国银河证券股...机构专用3.42-9.94-22.205.90
    42023-11-220.119.049.040.0094.67855.790.12%中信证券股份有...机构专用0.11-0.77-2.43-6.53
    52023-11-21-0.229.039.030.0098.00884.940.13%开源证券股份有...机构专用0.11-0.66-2.66-3.99
    62023-11-21-0.229.039.030.0070.00632.100.09%国新证券股份有...机构专用0.11-0.66-2.66-3.99
    72023-11-21-0.229.039.030.0054.00487.620.07%安信证券股份有...机构专用0.11-0.66-2.66-3.99
    82023-11-20-0.989.059.050.00100.00905.000.13%中信证券股份有...机构专用-0.22-1.220.66-5.08
    92023-11-20-0.989.059.050.0097.22879.860.13%国联证券股份有...机构专用-0.22-1.220.66-5.08
    102023-11-20-0.989.059.050.0069.44628.470.09%国联证券股份有...机构专用-0.22-1.220.66-5.08
    112023-04-032.138.628.620.0069.60599.950.11%机构专用开源证券股份有...-1.28-2.321.2815.89
    122023-03-312.688.448.440.00148.001249.120.24%机构专用招商证券股份有...2.13-1.906.5211.97
    132022-11-292.726.806.800.0056.79386.170.09%机构专用招商证券股份有...-1.032.94-0.74-6.47
    142022-11-28-1.346.626.620.0030.21199.990.05%机构专用招商证券股份有...2.726.652.27-3.47
    152022-06-300.137.436.00-19.2572.00432.000.09%浙商证券股份有...海通证券股份有...-1.35-3.90-2.961.50
    162022-06-300.137.436.83-8.0840.80278.660.06%东海证券股份有...海通证券股份有...-1.35-3.90-2.961.50
    172022-06-281.867.656.91-9.6744.70308.880.06%东海证券股份有...海通证券股份有...-3.01-6.41-6.41-2.34
    182022-06-15-2.837.556.84-9.4070.00478.800.10%华融证券股份有...海通证券股份有...0.13-2.52-1.72-3.57
    192022-06-15-2.837.556.84-9.4030.00205.200.04%招商证券股份有...海通证券股份有...0.13-2.52-1.72-3.57
    202022-06-083.597.516.53-13.05120.00783.600.17%招商证券股份有...海通证券股份有...-2.130.53-2.00-6.13
    212022-06-083.597.516.53-13.0580.00522.400.11%开源证券股份有...海通证券股份有...-2.130.53-2.00-6.13
    222022-06-07-0.687.256.42-11.45100.00642.000.14%招商证券股份有...海通证券股份有...3.597.175.10-1.24
    232022-05-181.166.986.21-11.03100.00621.000.14%开源证券股份有...海通证券股份有...0.14-1.151.008.31
    242022-05-181.166.986.21-11.0350.00310.500.07%招商证券股份有...海通证券股份有...0.14-1.151.008.31
    252022-05-16-0.576.966.30-9.48100.00630.000.14%招商证券股份有...海通证券股份有...-0.863.45-1.0111.64
    262022-05-092.096.846.03-11.84152.00916.560.21%招商证券股份有...海通证券股份有...1.461.755.265.99
    272022-04-28-2.956.255.22-16.48300.001566.000.40%机构专用海通证券股份有...5.6011.0410.4011.84
    282021-12-01-2.378.667.10-18.0135.50252.050.05%山西证券股份有...长城证券股份有...-4.73-4.73-1.73-2.66
    292021-11-16-0.988.107.28-10.12140.001019.200.20%招商证券股份有...海通证券股份有...0.12-1.989.515.19
    302021-11-16-0.988.106.54-19.2660.00392.400.08%山西证券股份有...国海证券股份有...0.12-1.989.515.19
    312021-10-210.007.676.14-19.9560.00368.400.08%山西证券股份有...华福证券有限责...-5.08-11.86-7.432.48
    322021-10-140.998.177.20-11.8781.00583.200.11%招商证券股份有...海通证券股份有...0.37-6.12-17.26-6.36
    332021-10-130.128.097.20-11.00334.002404.800.47%招商证券股份有...海通证券股份有...0.99-5.19-15.70-7.29
    342021-09-29-3.697.847.70-1.79187.971447.400.29%国泰君安证券股...渤海证券交易单...1.533.19-2.17-10.97
    352021-09-280.378.147.70-5.41267.842062.340.40%国泰君安证券股...渤海证券交易单...-3.69-0.74-5.04-14.99
    362021-09-280.378.147.70-5.41118.38911.520.18%华金证券股份有...渤海证券交易单...-3.69-0.74-5.04-14.99
    372021-09-27-3.348.117.70-5.06180.001386.000.27%机构专用渤海证券交易单...0.37-1.85-4.56-13.19
    382021-08-30-0.109.998.00-19.9269.00552.000.09%安信证券股份有...长城证券股份有...-1.60-4.00-7.51-21.52
    392021-05-211.337.627.701.0530.00231.000.05%华金证券股份有...渤海证券交易单...1.571.181.7112.73
    402020-07-133.6012.6711.01-13.10310.003413.100.43%招商证券股份有...海通证券股份有...-1.26-8.29-16.50-11.92
    412020-06-291.6211.279.98-11.45140.301400.190.20%机构专用海通证券股份有...1.15-0.8012.70-5.89
    422020-06-291.6211.279.98-11.45100.00998.000.14%机构专用海通证券股份有...1.15-0.8012.70-5.89
    432020-06-225.2611.419.76-14.4675.00732.000.10%光大证券股份有...海通证券股份有...-1.40-8.065.703.93
    442020-06-225.2611.419.76-14.4675.00732.000.10%海通证券股份有...海通证券股份有...-1.40-8.065.703.93
    452020-06-225.2611.419.76-14.4654.00527.040.08%光大证券股份有...海通证券股份有...-1.40-8.065.703.93
    462020-06-225.2611.419.76-14.4654.00527.040.08%中国银河证券股...海通证券股份有...-1.40-8.065.703.93
    472020-06-225.2611.419.76-14.4654.00527.040.08%招商证券股份有...海通证券股份有...-1.40-8.065.703.93
    482020-06-225.2611.419.76-14.4646.00448.960.06%招商证券股份有...海通证券股份有...-1.40-8.065.703.93
    492020-06-225.2611.419.76-14.4621.00204.960.03%申万宏源西部证...海通证券股份有...-1.40-8.065.703.93
    502020-06-225.2611.419.76-14.4621.00204.960.03%机构专用海通证券股份有...-1.40-8.065.703.93
    跳转到