首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大禹节水大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-150.614.924.920.00198.68977.510.28%华泰证券股份有...广发证券股份有...0.20-0.41-0.61-7.32
    22023-05-041.365.234.13-21.03514.122123.320.58%中信证券股份有...广发证券股份有...-0.19-1.34-0.13-1.69
    32023-05-041.365.234.13-21.03150.90623.220.17%中信证券股份有...广发证券股份有...-0.19-1.34-0.13-1.69
    42023-04-282.185.165.516.78317.361748.650.48%浙商证券股份有...兴业证券股份有...1.360.58-1.74-1.94
    52020-06-11-2.554.594.590.00352.011615.730.54%机构专用机构专用-1.74-1.96-5.0115.90
    62020-06-020.004.514.510.00400.001804.000.62%广发证券股份有...广发证券股份有...0.00-0.440.00-1.11
    72020-06-012.044.514.510.00539.002430.890.83%广发证券股份有...广发证券股份有...0.00-0.67-0.67-2.66
    82019-08-207.425.504.96-9.82226.221122.050.31%天风证券股份有...联讯证券股份有...-2.73-2.36-6.555.45
    92019-08-195.355.124.96-3.12300.001488.000.45%天风证券股份有...联讯证券股份有...7.421.370.9814.45
    102019-08-160.414.864.71-3.09300.001413.000.45%天风证券股份有...联讯证券股份有...5.358.235.5615.84
    112019-08-150.414.844.69-3.10200.00938.000.30%天风证券股份有...联讯证券股份有...0.4110.749.9217.36
    122019-08-140.424.824.68-2.90200.00936.000.30%天风证券股份有...联讯证券股份有...0.4111.0010.5813.69
    132019-04-23-1.328.237.51-8.75352.012643.610.50%机构专用中信证券股份有...9.72-1.82-12.39-26.16
    142018-06-28-1.575.025.101.59980.004998.001.52%华泰证券股份有...中信证券股份有...3.19-1.203.1912.55
    152018-06-15-6.095.406.0011.11375.002250.000.64%华泰证券股份有...中信证券股份有...-3.70-4.63-5.00-2.78
    162017-11-21-0.886.736.790.89535.253634.350.83%西部证券股份有...机构专用0.591.19-1.04-0.15
    172017-11-160.287.046.67-5.261120.007470.401.62%联讯证券股份有...机构专用-5.68-3.41-0.28-4.55
    182017-10-231.397.296.48-11.111594.0010329.122.17%联讯证券股份有...中信建投证券股...3.02-2.06-0.55-6.86
    192016-07-046.3719.8619.30-2.82124.002393.200.73%九州证券股份有...中国中投证券有...0.15-5.09-6.19-13.54
    202013-12-301.5212.0311.50-4.41475.585469.172.80%山西证券股份有...中国中投证券有...-4.2418.8730.1714.80
    212013-12-27-2.1511.8511.49-3.04100.001149.000.60%海通证券股份有...中国中投证券有...1.5210.3025.7417.97
    222013-12-27-2.1511.8511.49-3.0466.29761.660.40%中国中投证券有...中国中投证券有...1.5210.3025.7417.97
    232011-02-151.3723.6222.68-3.98150.003402.002.35%申银万国证券股...华龙证券有限责...-1.86-5.17-0.59-8.59