首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华星创业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-211.876.555.50-16.0331.00170.500.06%广发证券股份有...华西证券股份有...0.46-5.959.926.41
    22025-04-180.316.435.50-14.4636.37200.030.07%广发证券股份有...华西证券股份有...1.87-2.809.649.02
    32025-04-170.316.415.50-14.2064.42354.310.13%广发证券股份有...华西证券股份有...0.31-1.569.2012.95
    42025-04-16-2.296.395.50-13.9389.09490.010.18%广发证券股份有...华西证券股份有...0.311.723.9110.64
    52025-04-15-1.066.545.50-15.90287.871583.270.56%广发证券股份有...华西证券股份有...-2.290.61-2.297.03
    62023-06-20-2.6513.5713.570.00368.214996.610.86%机构专用华福证券有限责...4.868.62-6.41-7.07
    72023-06-19-0.2113.9413.940.00139.691947.280.33%机构专用财通证券股份有...-2.654.95-9.54-7.60
    82023-05-24-0.319.698.55-11.76340.002907.000.70%华福证券有限责...东兴证券股份有...0.0022.3940.4546.85
    92023-03-10-0.855.805.67-2.24315.001786.050.72%东兴证券股份有...华福证券有限责...1.72-1.725.344.66
    102023-03-091.215.855.68-2.91240.001363.200.54%华安证券股份有...华福证券有限责...-0.85-4.962.744.79
    112023-03-07-3.955.605.600.0070.00392.000.16%东兴证券股份有...南京证券股份有...3.211.963.042.50
    122023-03-060.345.835.66-2.92110.00622.600.25%东兴证券股份有...华福证券有限责...-3.951.20-2.571.03
    132023-03-02-0.345.875.80-1.19170.00986.000.39%东兴证券股份有...华福证券有限责...-1.02-0.34-5.280.51
    142023-03-02-0.345.875.80-1.1990.00522.000.21%南京证券股份有...华福证券有限责...-1.02-0.34-5.280.51
    152023-02-27-2.035.785.67-1.90810.004592.701.85%东兴证券股份有...财通证券股份有...-0.520.872.085.02
    162023-02-27-2.035.785.67-1.90250.001417.500.57%东兴证券股份有...华福证券有限责...-0.520.872.085.02
    172022-10-27-1.204.964.70-5.24289.001358.300.64%东兴证券股份有...东兴证券股份有...-5.242.424.032.82
    182022-08-181.255.685.690.18290.001650.100.68%东兴证券股份有...中信证券股份有...-3.17-7.39-10.56-14.61
    192021-01-21-0.773.864.6620.73750.343496.582.27%申万宏源证券有...恒泰证券股份有...2.07-5.44-18.91-7.77
    202020-09-282.945.255.9012.38857.065056.662.41%申万宏源证券有...恒泰证券股份有...1.338.389.337.05
    212018-06-27-1.954.033.70-8.19500.001850.001.18%西藏东方财富证...兴业证券股份有...0.002.48-2.231.99
    222018-06-261.994.113.63-11.68500.001815.001.13%西藏东方财富证...兴业证券股份有...-1.951.46-0.49-0.73
    232016-12-280.2810.669.57-10.23500.004785.001.32%兴业证券股份有...中信证券股份有...-0.565.72-1.59-4.60
    242016-12-27-1.1210.639.68-8.94500.004840.001.34%兴业证券股份有...中信证券股份有...0.286.210.75-5.64
    252016-12-262.3810.7510.50-2.33111.431170.020.32%华泰证券股份有...华泰证券股份有...-1.125.581.58-6.98
    262016-12-23-0.1910.5010.25-2.38100.001025.000.29%国联证券股份有...华泰证券股份有...2.384.762.57-3.43
    272016-12-19-0.3910.2710.02-2.43200.002004.000.57%国联证券股份有...华泰证券股份有...-1.074.6710.52-1.56
    282016-12-070.3411.6511.37-2.40150.001705.500.43%华泰证券股份有...兴业证券股份有...-2.92-12.27-8.50-3.26
    292016-09-145.4512.7712.49-2.19266.293325.900.77%兴业证券股份有...中信证券股份有...0.009.327.44-5.17
    302016-09-132.1112.1111.84-2.23213.302525.480.61%兴业证券股份有...国联证券股份有...5.4510.8213.541.32
    312016-09-12-2.3911.8611.60-2.19150.001740.000.43%兴业证券股份有...中信证券股份有...2.1111.5511.134.38
    322016-08-311.1912.7712.45-2.51250.003112.500.80%中信证券股份有...中泰证券股份有...-3.05-3.130.007.44
    332015-06-240.7829.7126.54-10.6720.00530.800.13%平安证券有限责...平安证券有限责...1.14-24.91-45.84-38.14
    342014-11-05-1.0218.3517.89-2.51120.002146.800.86%中信证券股份有...中信证券股份有...8.391.852.7845.16
    352014-09-172.5215.4813.59-12.2184.101142.880.62%中信证券股份有...国联证券股份有...2.916.989.5011.05
    362014-09-16-7.2515.1014.65-2.9827.62404.670.22%海通证券股份有...华林证券有限责...2.5211.2613.3814.90
    372014-09-153.5016.2814.16-13.02150.002124.001.09%海通证券股份有...齐鲁证券有限公...-7.251.475.044.73
    382014-09-121.1615.7314.00-11.00160.242243.401.20%海通证券股份有...国泰君安证券股...3.505.476.481.91
    392014-09-11-1.2715.5514.18-8.81109.701555.570.84%海通证券股份有...齐鲁证券有限公...1.162.444.506.56
    402014-09-11-1.2715.5514.18-8.8155.00779.900.42%海通证券股份有...中信证券(浙江)...1.162.444.506.56
    412014-09-101.8115.7513.92-11.6268.61954.990.51%中信证券股份有...国联证券股份有...-1.27-1.715.147.75
    422014-09-101.8115.7513.92-11.6235.74497.480.27%中信证券股份有...华西证券股份有...-1.27-1.715.147.75
    432014-01-27-2.8813.5012.51-7.3372.70909.440.72%华林证券有限责...中信证券股份有...-6.96-6.67-10.3015.63
    442013-12-194.5412.9011.11-13.88181.602017.581.68%开源证券有限责...中信证券股份有...-2.401.78-5.19-1.40
    452013-12-18-1.4412.3411.27-8.67181.602046.631.78%开源证券有限责...中信证券股份有...4.549.243.16-6.16
    462013-05-30-0.498.047.80-2.99102.00795.601.03%海通证券股份有...华泰证券股份有...-3.73-11.82-11.07-10.20
    472013-05-30-0.498.047.72-3.9850.00386.000.50%宏源证券股份有...华泰证券股份有...-3.73-11.82-11.07-10.20
    482013-05-29-2.068.087.76-3.9650.00388.000.50%厦门证券有限公...华泰证券股份有...-0.50-11.01-12.38-11.88
    492013-05-10-1.227.317.09-3.01150.001063.501.52%华泰证券股份有...华泰证券股份有...-1.50-2.194.92-3.56
    502013-02-04-0.976.145.58-9.1250.00279.000.47%华泰证券股份有...华泰证券股份有...-0.169.4516.9428.50
    跳转到