首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    琏升科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-150.156.546.05-7.49408.002468.401.03%中国银河证券股...机构专用0.76-7.19-2.912.75
    22023-08-150.0713.9913.78-1.50150.002067.000.40%中信建投证券股...兴业证券股份有...-4.86-5.65-5.65-9.65
    32020-11-051.107.337.20-1.7747.30340.580.13%国泰君安证券股...国泰君安证券股...-3.14-12.69-14.60-15.83
    42020-10-213.037.497.804.1425.70200.460.07%国信证券股份有...国信证券股份有...0.67-0.93-3.20-16.82
    52019-10-171.286.356.30-0.7977.00485.100.34%申万宏源西部证...国信证券股份有...-3.15-0.79-5.51-6.30
    62018-10-172.615.505.10-7.27102.00520.200.37%申万宏源西部证...国信证券股份有...-2.554.365.8217.09
    72018-05-02-2.2910.6510.10-5.1651.00515.100.20%广发证券股份有...国泰君安证券股...2.823.38-4.41-15.21
    82018-03-229.9711.2511.00-2.22145.081595.830.58%华泰证券股份有...兴业证券股份有...1.422.22-4.27-4.09
    92017-12-080.2010.1510.160.10167.001696.720.68%中信证券股份有...国信证券股份有...-0.10-0.99-4.04-2.46
    102017-09-26-0.3611.2111.00-1.87215.002365.000.86%申万宏源西部证...国信证券股份有...0.718.741.16-7.85
    112016-11-254.5018.1017.70-2.2158.001026.600.25%中信证券股份有...国信证券股份有...-0.83-3.48-9.23-19.61
    122016-11-234.3017.7217.33-2.20140.002426.200.60%中信证券股份有...国泰君安证券股...-2.264.23-5.19-15.74
    132016-11-234.3017.7217.33-2.2030.00519.900.13%华泰证券股份有...华泰证券股份有...-2.264.23-5.19-15.74
    142016-10-17-1.8416.5516.15-2.42280.004522.001.20%国泰君安证券股...国信证券股份有...1.391.931.632.42
    152015-03-311.8720.1517.81-11.6114.00249.340.06%中国国际金融有...华泰证券股份有...1.841.69-11.27-5.01
    162015-03-30-2.2719.7818.22-7.8932.00583.040.14%中国国际金融有...华泰证券股份有...1.879.45-3.59-7.74
    172014-01-216.509.509.24-2.74200.001848.001.15%开源证券有限责...中国国际金融有...1.7910.6320.7414.00
    182014-01-131.058.697.74-10.93260.002012.401.37%光大证券股份有...太平洋证券股份...3.342.6517.2638.78
    192014-01-09-2.538.878.63-2.71200.001726.001.15%中国国际金融有...中国国际金融有...-3.040.3414.4321.31
    202014-01-06-7.378.558.31-2.81250.002077.501.43%中国国际金融有...太平洋证券股份...2.921.644.3338.13
    212013-12-31-2.998.768.13-7.19110.00894.300.60%华泰证券股份有...华泰证券股份有...2.403.884.2226.60
    222013-12-30-0.119.038.14-9.86364.002962.961.93%华泰证券股份有...华泰证券股份有...-2.99-2.55-0.5516.39
    232013-12-30-0.119.038.14-9.86316.002572.241.68%中国国际金融有...华泰证券股份有...-2.99-2.55-0.5516.39
    242013-11-1810.039.988.16-18.24500.004080.002.41%国信证券股份有...太平洋证券股份...2.10-1.00-3.11-11.72
    252013-11-07-4.098.928.40-5.83259.422179.171.44%中信证券(浙江)...中信证券股份有...-5.38-0.3413.000.22
    262013-11-012.019.658.51-11.81700.005957.003.64%国信证券股份有...太平洋证券股份...-2.49-12.54-6.0111.30
    272013-06-279.139.809.46-3.47300.002838.001.71%中国国际金融有...中国银河证券股...-7.145.923.275.61
    282013-05-216.4513.2011.17-15.3827.00301.590.23%信达证券股份有...厦门证券有限公...-7.58-0.76-7.3525.38
    292013-01-09-1.967.497.00-6.54600.004200.008.03%中信证券股份有...招商证券股份有...10.019.886.9448.46
    302011-11-0710.0213.2812.00-9.64400.004800.005.55%广发证券股份有...招商证券股份有...1.138.210.15-17.39
    312011-09-02-3.3410.7210.21-4.76100.001021.001.46%中信证券股份有...招商证券股份有...-4.38-5.22-6.06-11.01
    322011-04-260.3526.1024.80-4.9886.482144.582.52%中信金通证券有...中信金通证券有...-6.93-6.13-6.57-16.30
    332011-02-15-1.1925.7523.45-8.93181.134247.505.07%招商证券股份有...国盛证券有限责...-0.35-2.45-0.62-3.84