首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    鼎龙股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-240.7327.5927.590.008.03221.550.01%机构专用中信证券股份有...0.87-1.921.990.47
    22024-09-245.1119.3219.320.0075.221453.250.10%机构专用机构专用-0.3642.7034.1139.65
    32024-08-190.1519.8819.880.0075.221495.370.10%机构专用机构专用-1.86-3.52-3.37-5.63
    42024-06-061.5623.4123.410.0064.201502.920.09%机构专用机构专用-1.24-1.41-2.43-4.66
    52024-04-092.7621.5721.570.0026.60573.760.04%中信证券股份有...渤海证券股份有...-3.20-6.72-4.827.51
    62024-02-200.0519.7219.720.00102.142014.200.14%机构专用机构专用0.304.877.2510.95
    72024-02-076.7019.5819.580.0070.841387.050.10%机构专用机构专用4.292.208.027.71
    82024-02-02-4.4916.6116.610.0046.04764.720.06%机构专用兴业证券股份有...-1.5118.6620.4724.92
    92024-02-02-4.4916.6116.610.0042.09699.110.06%机构专用兴业证券股份有...-1.5118.6620.4724.92
    102023-11-031.2924.3928.0014.807.86220.080.01%渤海证券股份有...山西证券股份有...1.851.56-0.041.27
    112023-09-281.5020.9620.960.0019.36405.790.03%机构专用渤海证券股份有...-0.5211.553.7716.36
    122023-08-012.1323.0323.030.0038.87895.180.05%机构专用东兴证券股份有...2.911.04-2.95-9.81
    132023-07-28-0.7522.3923.243.8038.87903.340.06%东兴证券股份有...东莞证券股份有...0.712.503.17-8.62
    142023-04-2010.9929.9021.56-27.8937.00797.720.04%渤海证券股份有...广发证券股份有...-2.81-16.05-17.56-11.91
    152023-04-11-0.1926.3926.390.0092.592443.450.13%机构专用机构专用-1.171.527.12-10.00
    162023-04-11-0.1926.3926.390.0074.071954.710.10%机构专用机构专用-1.171.527.12-10.00
    172022-11-171.5321.2721.270.0040.00850.800.05%机构专用广发证券股份有...2.165.696.584.33
    182022-04-13-2.7318.1818.180.0034.00618.120.05%中国国际金融股...中信证券股份有...0.39-3.74-10.12-2.70
    192022-03-25-1.9520.1524.6622.3837.00912.420.06%广发证券股份有...国都证券股份有...-0.250.05-7.25-23.52
    202022-03-173.0520.9220.920.0029.27612.330.04%机构专用中信证券股份有...0.53-1.77-4.73-12.52
    212021-12-30-1.0724.1424.401.0840.00976.000.06%广发证券股份有...机构专用0.83-8.86-6.38-13.79
    222021-12-13-2.4223.7723.770.008.57203.710.01%中信证券股份有...机构专用1.09-2.150.50-8.54
    232021-11-150.8824.1724.170.0011.13269.010.02%招商证券股份有...机构专用-3.604.1811.75-1.65
    242021-11-105.4523.9823.00-4.0915.00345.000.02%机构专用国泰君安证券股...-0.08-0.085.923.21
    252021-11-042.5922.6221.90-3.1810.00219.000.01%机构专用国泰君安证券股...-1.815.927.4717.02
    262021-10-081.8019.2719.270.0020.70398.890.03%中信证券股份有...机构专用0.670.05-4.0515.26
    272021-09-220.2019.6219.620.0051.401008.470.07%机构专用机构专用6.42-2.70-4.03-1.48
    282021-08-11-4.3622.7922.790.0045.001025.550.06%国泰君安证券股...中信证券股份有...1.36-2.857.94-6.41
    292021-07-233.2122.5021.80-3.1122.90499.220.03%机构专用华鑫证券有限责...-0.804.621.82-2.53
    302021-07-070.5217.3417.350.0615.00260.250.02%国泰君安证券股...机构专用9.008.778.7144.98
    312021-07-06-2.8717.2517.250.0015.00258.750.02%招商证券股份有...机构专用0.5212.706.2645.62
    322021-06-250.7318.0317.90-0.7240.00716.000.06%机构专用机构专用3.27-4.556.6624.79
    332021-06-18-0.8617.3717.520.8635.00613.200.05%国泰君安证券股...机构专用3.683.97-0.766.68
    342021-06-16-3.2516.3516.350.0044.00719.400.06%机构专用华鑫证券有限责...7.1612.6611.8015.54
    352021-06-02-2.5818.5018.500.0044.00814.000.06%华鑫证券有限责...机构专用-0.81-6.38-5.30-4.17
    362020-03-0610.0212.9611.61-10.42523.006072.030.65%广发证券股份有...平安证券股份有...-5.565.9415.43-14.27
    372020-03-0610.0212.9611.61-10.42200.002322.000.25%中信证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    382020-03-0610.0212.9611.61-10.42100.001161.000.12%招商证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    392020-03-0610.0212.9611.61-10.4293.001079.730.12%中信证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    402020-03-0610.0212.9611.61-10.4260.00696.600.07%招商证券股份有...平安证券股份有...-5.565.9415.43-14.27
    412020-03-0610.0212.9611.61-10.4250.00580.500.06%广发证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    422020-03-0610.0212.9611.61-10.4237.00429.570.05%招商证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    432020-03-0610.0212.9611.61-10.4230.00348.300.04%兴业证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    442020-03-0610.0212.9611.61-10.4230.00348.300.04%广发证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    452020-03-0610.0212.9611.61-10.4225.00290.250.03%招商证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    462020-03-0610.0212.9611.61-10.4218.00208.980.02%广发证券股份有...华泰证券股份有...-5.565.9415.43-14.27
    472019-09-10-2.3610.749.93-7.5494.37937.140.12%招商证券股份有...招商证券股份有...-2.51-8.85-8.57-13.04
    482019-09-10-2.3610.749.93-7.5440.00397.200.05%招商证券股份有...招商证券股份有...-2.51-8.85-8.57-13.04
    492019-09-10-2.3610.749.93-7.5425.00248.250.03%广发证券股份有...国信证券股份有...-2.51-8.85-8.57-13.04
    502019-09-10-2.3610.749.93-7.5425.00248.250.03%招商证券股份有...国信证券股份有...-2.51-8.85-8.57-13.04
    跳转到