首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方财富大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-22-0.7021.2322.958.1014.50332.780.00%国金证券股份有...东亚前海证券有...-2.12---
    22025-05-22-0.7021.2321.230.0013.22280.660.00%机构专用海通证券股份有...-2.12---
    32025-05-145.0422.5322.530.0010.00225.300.00%海通证券股份有...机构专用-3.15-5.10--
    42025-03-260.1722.9718.39-19.9412.97238.520.00%国信证券股份有...平安证券股份有...0.04-2.31-10.75-10.58
    52025-03-180.2124.1319.75-18.1560.501194.880.00%方正证券股份有...联储证券股份有...-0.41-4.97-8.00-15.54
    62025-02-27-1.1124.1320.03-16.9928.20564.850.00%中泰证券股份有...华福证券有限责...-3.73-0.83-3.23-4.77
    72025-02-27-1.1124.1324.130.008.40202.690.00%机构专用中信证券股份有...-3.73-0.83-3.23-4.77
    82025-02-262.9524.4019.04-21.9715.88302.360.00%国信证券股份有...平安证券股份有...-1.11-5.82-3.24-5.86
    92025-02-24-0.9424.1219.50-19.1514.65285.680.00%长城证券股份有...长城证券股份有...-1.74-4.85-3.52-3.52
    102025-02-170.6224.3719.40-20.3914.64284.020.00%长城证券股份有...长城证券股份有...-4.27-1.03-5.83-1.19
    112025-02-072.4924.2823.31-4.0010.00233.100.00%中信证券股份有...华泰证券股份有...0.25-0.250.29-3.58
    122025-01-211.4523.8518.83-21.0517.90337.060.00%长城证券股份有...长城证券股份有...-0.75-3.612.892.31
    132025-01-160.3023.3918.88-19.2811.20211.460.00%国投证券股份有...长城证券股份有...0.211.453.814.10
    142025-01-147.8723.8617.71-25.7821.00371.910.00%华泰证券股份有...平安证券股份有...-2.26-0.04-3.65-0.17
    152025-01-147.8723.8617.76-25.5717.91318.080.00%长城证券交易单...长城证券交易单...-2.26-0.04-3.65-0.17
    162025-01-09-0.3122.4922.490.0020.00449.800.00%机构专用中信证券股份有...-2.714.005.517.69
    172025-01-08-1.9622.5618.87-16.36100.001887.000.01%华鑫证券有限责...东兴证券股份有...-0.313.374.927.09
    182025-01-072.0923.0118.05-21.5617.91323.280.00%长城证券交易单...长城证券交易单...-1.963.693.656.65
    192025-01-02-7.0923.9920.68-13.8012.00248.160.00%长城证券股份有...长城证券股份有...-4.71-6.25-2.501.21
    202024-12-26-0.1126.0724.50-6.029.43231.040.00%财通证券股份有...西南证券股份有...1.84-12.31-16.07-7.59
    212024-12-25-0.7226.1021.29-18.43196.004172.840.01%华福证券有限责...东北证券股份有...-0.11-8.08-13.83-9.08
    222024-12-25-0.7226.1021.50-17.6215.35330.030.00%东莞证券股份有...世纪证券有限责...-0.11-8.08-13.83-9.08
    232024-12-170.5025.8822.18-14.3090.001996.200.01%信达证券股份有...东北证券股份有...-0.271.58-0.23-9.89
    242024-12-13-5.3726.4122.40-15.1821.97492.130.00%招商证券股份有...世纪证券有限责...-2.50-1.140.53-16.24
    252024-12-120.9427.9122.38-19.8128.00626.640.00%国泰君安证券股...东北证券股份有...-5.37-7.38-6.59-21.61
    262024-12-09-1.0827.5422.29-19.0616.73372.910.00%申万宏源证券有...首创证券股份有...1.67-6.50-5.95-16.45
    272024-12-052.0427.4821.70-21.0326.48574.620.00%招商证券股份有...世纪证券有限责...1.311.56-5.93-16.81
    282024-12-04-1.5726.9321.89-18.7288.001926.320.01%长城证券股份有...长城证券股份有...2.042.67-4.16-10.92
    292024-11-212.7027.3921.50-21.5012.04258.860.00%招商证券股份有...世纪证券有限责...-5.44-5.880.33-5.62
    302024-11-180.7825.8325.830.0037.00955.710.00%机构专用中信证券(山东)...4.41-1.786.31-0.31
    312024-10-29-2.1222.1818.16-18.1216.45298.730.00%万联证券股份有...华泰证券股份有...-2.7523.3127.8213.35
    322024-10-29-2.1222.1818.16-18.1215.98290.200.00%平安证券股份有...华泰证券股份有...-2.7523.3127.8213.35
    332024-10-24-1.4722.1918.02-18.7915.90286.520.00%平安证券股份有...华泰证券股份有...2.304.5135.2023.43
    342024-10-23-0.4922.5222.520.009.18206.730.00%机构专用中信证券股份有...-1.47-4.2217.4118.43
    352024-10-21-3.0522.2518.60-16.4014.74274.160.00%国投证券股份有...世纪证券有限责...1.711.8411.3716.09
    362024-10-10-17.4720.5520.550.0035.00719.250.00%海通证券股份有...机构专用1.46-3.167.9845.99
    372024-09-3019.9820.3020.300.0010.23207.670.00%中国中金财富证...机构专用20.003.799.6122.07
    382024-09-23-0.2810.738.90-17.0559.04525.460.00%东兴证券股份有...东北证券股份有...11.4689.1996.37111.18
    392024-09-13-0.6710.3810.400.1979.88830.780.01%中国银河证券股...中国银河证券股...0.4815.22134.68118.02
    402024-07-02-1.9110.278.69-15.38103.93903.150.01%华龙证券股份有...方正证券股份有...-0.10-1.361.751.07
    412024-06-07-0.8212.1611.52-5.2660.60698.110.00%首创证券股份有...国盛证券有限责...-0.331.48-2.96-18.09
    422024-06-06-0.8112.2611.13-9.22100.001113.000.01%申万宏源证券有...国盛证券有限责...-0.820.65-2.61-16.72
    432024-05-31-0.2412.4110.58-14.75160.901702.320.01%首创证券股份有...国盛证券有限责...-0.89-2.01-0.56-15.63
    442024-05-29-0.3212.4910.63-14.89170.001807.100.01%开源证券股份有...长城证券股份有...-0.40-1.04-2.56-9.21
    452024-05-28-1.1012.5310.77-14.0580.77869.890.01%申万宏源证券有...国盛证券有限责...-0.32-1.12-2.79-6.70
    462024-05-28-1.1012.5310.77-14.0580.00861.600.01%首创证券股份有...国盛证券有限责...-0.32-1.12-2.79-6.70
    472024-05-271.1212.6710.02-20.92170.001703.400.01%中原证券股份有...长城证券股份有...-1.10-2.92-4.34-8.92
    482024-05-23-2.2212.7610.85-14.97250.002712.500.02%开源证券股份有...长城证券股份有...-1.80-2.51-3.92-6.43
    492024-05-23-2.2212.7610.44-18.1838.49401.840.00%招商证券股份有...国投证券股份有...-1.80-2.51-3.92-6.43
    502024-05-21-0.4613.0411.20-14.11154.001724.800.01%开源证券股份有...长城证券股份有...0.08-3.91-4.98-6.52