首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天龙集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-065.0810.7610.32-4.0920.00206.400.03%国融证券股份有...天风证券股份有...-1.2124.168.74-23.98
    22023-11-1614.647.365.55-24.5989.00493.950.11%中信证券股份有...华泰证券股份有...1.903.13-9.51-10.33
    32023-11-1614.647.365.55-24.5985.00471.750.10%中国中金财富证...华泰证券股份有...1.903.13-9.51-10.33
    42023-11-1614.647.365.55-24.5985.00471.750.10%中信证券股份有...华泰证券股份有...1.903.13-9.51-10.33
    52023-11-1614.647.365.55-24.5985.00471.750.10%中国中金财富证...华泰证券股份有...1.903.13-9.51-10.33
    62023-11-1614.647.365.55-24.5985.00471.750.10%中国中金财富证...华泰证券股份有...1.903.13-9.51-10.33
    72023-11-15-2.286.425.39-16.0440.00215.600.05%机构专用华泰证券股份有...14.6427.732.185.14
    82023-11-0720.007.685.50-28.3940.00220.000.05%机构专用华泰证券股份有...12.89-14.4510.42-7.94
    92023-11-0720.007.685.50-28.3936.40200.200.04%安信证券股份有...华泰证券股份有...12.89-14.4510.42-7.94
    102023-11-0720.007.685.50-28.3936.40200.200.04%太平洋证券股份...华泰证券股份有...12.89-14.4510.42-7.94
    112023-11-0720.007.685.50-28.3930.00165.000.03%国泰君安证券股...华泰证券股份有...12.89-14.4510.42-7.94
    122023-11-0610.346.405.20-18.75300.001560.000.39%机构专用华泰证券股份有...20.001.8819.2216.41
    132023-10-31-0.565.364.70-12.3190.00423.000.13%机构专用华泰证券股份有...-4.8543.2822.5724.81
    142023-10-31-0.565.364.70-12.3143.00202.100.06%海通证券股份有...华泰证券股份有...-4.8543.2822.5724.81
    152023-10-3020.045.394.70-12.80200.00940.000.28%华泰证券股份有...华泰证券股份有...-0.5618.7420.9623.75
    162023-08-041.614.434.05-8.58300.001215.000.44%机构专用广发证券股份有...-0.23-4.97-9.48-6.77
    172023-08-041.614.434.05-8.58140.00567.000.21%中信证券股份有...申万宏源西部证...-0.23-4.97-9.48-6.77
    182023-08-041.614.434.05-8.5880.00324.000.12%机构专用广发证券股份有...-0.23-4.97-9.48-6.77
    192023-08-041.614.434.05-8.5880.00324.000.12%机构专用广发证券股份有...-0.23-4.97-9.48-6.77
    202023-08-041.614.434.05-8.5840.00162.000.06%中信证券股份有...广发证券股份有...-0.23-4.97-9.48-6.77
    212023-08-010.234.384.02-8.2230.00120.600.04%长江证券股份有...申万宏源西部证...-0.460.00-5.94-5.02
    222023-07-312.584.374.02-8.0130.00120.600.04%华创证券有限责...申万宏源西部证...0.231.14-3.66-8.01
    232023-06-140.614.934.50-8.7245.00202.500.07%华泰证券股份有...华泰证券股份有...-0.61-8.32-12.17-11.76
    242023-06-130.624.904.50-8.16100.00450.000.15%中信证券股份有...华泰证券股份有...0.61-3.06-12.65-12.65
    252023-05-09-3.155.234.47-14.53380.001698.600.52%渤海证券股份有...华泰证券股份有...-2.49-12.81-12.62-9.56
    262023-05-09-3.155.234.47-14.5350.00223.500.07%机构专用华泰证券股份有...-2.49-12.81-12.62-9.56
    272023-05-041.365.204.40-15.3855.00242.000.08%中信证券股份有...华泰证券股份有...-5.190.58-8.65-9.42
    282023-04-2812.015.134.17-18.71400.001668.000.52%中信证券股份有...申万宏源西部证...1.36-0.58-8.77-11.89
    292023-04-2812.015.134.17-18.71370.001542.900.49%机构专用申万宏源西部证...1.36-0.58-8.77-11.89
    302023-04-2812.015.134.55-11.3144.56202.750.06%华创证券有限责...华泰证券股份有...1.36-0.58-8.77-11.89
    312023-04-2812.015.134.17-18.7130.00125.100.04%安信证券股份有...申万宏源西部证...1.36-0.58-8.77-11.89
    322023-04-04-1.524.544.09-9.9130.10123.110.04%长江证券股份有...长江证券股份有...-3.521.98-2.6418.94
    332023-02-16-1.174.234.15-1.89200.00830.000.32%华泰证券股份有...东吴证券股份有...-2.60-2.841.422.13
    342023-01-172.353.923.14-19.9080.79253.680.10%长江证券股份有...长江证券股份有...-1.53-0.518.937.91
    352020-10-267.358.326.67-19.8350.00333.500.07%国信证券股份有...国泰君安证券股...-5.17-11.66-7.93-22.72
    362020-10-267.358.326.67-19.8350.00333.500.07%招商证券股份有...华泰证券股份有...-5.17-11.66-7.93-22.72
    372020-10-267.358.326.67-19.8350.00333.500.07%中国银河证券股...国泰君安证券股...-5.17-11.66-7.93-22.72
    382020-10-267.358.326.67-19.8350.00333.500.07%华泰证券股份有...华泰证券股份有...-5.17-11.66-7.93-22.72
    392020-10-213.297.856.54-16.69100.00654.000.14%平安证券股份有...国泰君安证券股...2.68-1.91-8.15-17.58
    402020-10-213.297.856.54-16.6967.00438.180.09%光大证券股份有...国泰君安证券股...2.68-1.91-8.15-17.58
    412020-10-213.297.856.54-16.6967.00438.180.09%华泰证券股份有...国泰君安证券股...2.68-1.91-8.15-17.58
    422020-10-213.297.856.54-16.6966.00431.640.09%国都证券股份有...国泰君安证券股...2.68-1.91-8.15-17.58
    432020-06-0810.056.465.28-18.271112.605874.531.52%国信证券股份有...国信证券股份有...10.0617.655.8810.53
    442020-06-0810.056.465.28-18.2777.40408.670.11%机构专用国信证券股份有...10.0617.655.8810.53
    452020-06-0810.056.465.28-18.2730.00158.400.04%国泰君安证券股...国信证券股份有...10.0617.655.8810.53
    462020-06-051.035.875.23-10.901429.207474.712.13%东吴证券股份有...华泰证券股份有...10.0525.3822.6626.06
    472020-05-290.365.615.03-10.34278.001398.340.42%机构专用国泰君安证券股...9.094.6331.1920.14
    482018-01-05-0.365.575.40-3.05726.433922.711.72%浙商证券股份有...华泰证券股份有...-0.90-0.36-8.80-19.39
    492018-01-040.005.595.40-3.40726.433922.711.71%浙商证券股份有...华泰证券股份有...-0.36-0.89-9.48-17.71
    502016-12-050.7731.4030.30-3.50267.158094.531.87%中国银河证券股...招商证券股份有...-1.346.059.71-6.69
    跳转到