首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三川智慧大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-292.593.963.74-5.56155.34580.970.15%中泰证券股份有...中泰证券股份有...2.783.79-16.16-10.86
    22023-05-09-2.784.895.002.25520.002600.000.53%财通证券股份有...浙商证券股份有...1.840.615.969.67
    32023-03-091.255.665.863.53515.003017.900.53%财通证券股份有...浙商证券股份有...-0.53-3.364.062.83
    42018-12-11-1.133.503.35-4.29143.30480.050.14%中泰证券股份有...东方证券股份有...-0.86-3.71-4.293.71
    52017-11-150.385.255.00-4.76500.002500.000.50%申万宏源证券有...东方证券股份有...-0.57-5.90-6.86-10.10
    62016-09-020.358.508.29-2.471001.108299.121.04%华泰证券股份有...华福证券有限责...0.59-3.29-9.41-13.06
    72016-09-020.358.508.29-2.47288.012387.600.30%渤海证券股份有...华福证券有限责...0.59-3.29-9.41-13.06
    82016-09-020.358.508.29-2.47216.001790.640.22%渤海证券股份有...华福证券有限责...0.59-3.29-9.41-13.06
    92016-09-020.358.508.29-2.47113.60941.740.12%渤海证券股份有...华福证券有限责...0.59-3.29-9.41-13.06
    102016-09-020.358.508.29-2.4789.98745.930.09%渤海证券股份有...华福证券有限责...0.59-3.29-9.41-13.06
    112016-05-052.0118.2616.11-11.7771.721155.490.17%申万宏源证券有...东方证券股份有...-4.44-11.50-19.09-12.49
    122015-01-30-1.5314.8213.55-8.5720.82282.040.08%国泰君安证券股...东方证券股份有...-0.549.2417.7515.32
    132014-02-13-1.8020.1718.70-7.2919.35361.850.17%海通证券股份有...浙商证券股份有...6.20-0.25-12.74-7.88
    142013-11-27-0.2014.6414.20-3.01218.403101.282.00%申银万国证券股...中航证券有限公...-0.892.1910.8618.37
    152013-11-27-0.2014.6414.20-3.01137.021945.761.25%申银万国证券股...国盛证券有限责...-0.892.1910.8618.37
    162013-11-223.7113.6811.87-13.2340.00474.800.33%中国银河证券股...华泰证券股份有...7.4614.407.4612.21
    172013-11-181.3712.6011.19-11.1956.52632.460.47%中国国际金融有...华泰证券股份有...-0.7916.6712.6237.30
    182013-11-181.3712.6012.22-3.0245.00549.900.41%中信建投证券股...国盛证券有限责...-0.7916.6712.6237.30
    192013-11-181.3712.6012.22-3.0230.00366.600.27%中信建投证券股...华泰证券股份有...-0.7916.6712.6237.30
    202013-11-181.3712.6012.22-3.0222.50274.950.21%中信建投证券股...华泰证券股份有...-0.7916.6712.6237.30
    212013-11-157.1612.4312.06-2.9860.00723.600.55%宏源证券股份有...华泰证券股份有...1.3710.0625.9136.28
    222013-11-157.1612.4312.06-2.9850.00603.000.46%宏源证券股份有...华泰证券股份有...1.3710.0625.9136.28
    232013-11-157.1612.4312.06-2.9822.50271.350.21%宏源证券股份有...华泰证券股份有...1.3710.0625.9136.28
    242013-11-12-0.6711.8011.45-2.9730.00343.500.27%宏源证券股份有...华泰证券股份有...-4.155.9324.3233.81
    252013-04-245.9311.0810.75-2.9850.00537.500.45%中国银河证券股...华泰证券股份有...-1.903.344.0614.17
    262013-04-021.6110.098.94-11.40150.001341.001.24%国泰君安证券股...华泰证券股份有...1.096.142.4817.44
    272013-03-29-1.619.7710.133.68120.001215.601.17%招商证券股份有...华泰证券股份有...1.6410.135.3216.38
    282012-09-100.928.788.38-4.5657.00477.660.83%机构专用国信证券股份有...-1.25-6.26-12.41-7.06
    292012-07-032.298.928.52-4.4845.00383.400.66%机构专用国信证券股份有...-3.36-9.42-11.66-15.92
    302011-11-010.4816.7815.05-10.3120.00301.000.46%招商证券股份有...中国建银投资证...2.380.6021.576.85
    312011-10-310.7816.7014.92-10.6620.20301.380.46%招商证券股份有...中国建银投资证...0.484.0723.055.57
    322011-10-262.3316.2814.33-11.9821.00300.930.47%招商证券股份有...中国建银投资证...-0.185.536.1416.83
    332011-09-15-0.1019.1717.27-9.9130.00518.100.69%财富证券有限责...国盛证券有限责...-4.85-7.67-10.38-17.27
    342011-07-050.7118.5516.58-10.6224.50406.210.56%世纪证券有限责...国泰君安证券股...1.08-1.023.725.55
    352011-06-272.1018.4616.28-11.8124.50398.860.56%世纪证券有限责...国泰君安证券股...-0.76-0.223.41-2.44