首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康芝药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-13-1.626.065.01-17.3332.69163.780.06%中信证券股份有...东方财富证券股...0.002.152.81-0.83
    22022-12-092.947.705.99-22.2136.65219.530.07%华泰证券股份有...东吴证券股份有...9.745.45-7.27-12.08
    32022-04-08-7.929.198.78-4.46900.007902.001.97%甬兴证券有限公...中信证券华南股...-5.66-15.78-26.22-26.22
    42022-03-025.9710.309.78-5.05393.253845.990.86%华福证券有限责...广发证券股份有...3.30-15.53-19.51-12.04
    52021-12-3015.259.608.93-6.98900.008037.001.92%国泰君安证券股...中信证券华南股...-9.58-24.37-14.69-32.40
    62015-05-052.3125.6722.58-12.04267.506040.150.78%机构专用太平洋证券股份...10.0133.9361.0186.52
    72015-04-300.9925.5322.75-10.89500.0011375.001.49%海通证券交易单...太平洋证券股份...-1.7218.1445.4060.83
    82015-03-164.5118.0817.00-5.97400.006800.001.25%国泰君安证券股...国泰君安交易单...-0.06-3.48-4.3150.72
    92015-03-164.5118.0817.00-5.97230.003910.000.72%华泰证券交易单...中信建投证券股...-0.06-3.48-4.3150.72
    102015-03-164.5118.0817.00-5.97200.003400.000.63%华泰证券交易单...申银万国证券股...-0.06-3.48-4.3150.72
    112015-03-164.5118.0817.00-5.97200.003400.000.63%华泰证券交易单...中信建投证券股...-0.06-3.48-4.3150.72
    122015-03-132.9117.3016.80-2.89181.073041.980.59%华泰证券交易单...华泰证券股份有...4.512.14-0.5855.14
    132015-03-132.9117.3016.80-2.89109.101832.880.35%华泰证券交易单...广发证券股份有...4.512.14-0.5855.14
    142015-03-132.9117.3016.80-2.8933.94570.190.11%华泰证券交易单...华泰证券股份有...4.512.14-0.5855.14
    152015-03-132.9117.3016.80-2.8916.97285.100.05%华泰证券交易单...华泰证券股份有...4.512.14-0.5855.14
    162015-03-090.5717.7017.05-3.67413.007041.651.33%华泰证券交易单...海通证券股份有...-1.242.15-1.4138.53
    172015-03-06-1.4017.6017.00-3.41200.003400.000.64%华泰证券交易单...中信证券股份有...0.57-1.700.4026.65
    182015-03-056.7617.8517.00-4.76600.0010200.001.90%华泰证券交易单...华宝证券有限责...-1.40-5.83-1.2313.50
    192015-03-056.7617.8517.00-4.76400.006800.001.27%国泰君安证券股...中信建投证券股...-1.40-5.83-1.2313.50
    202014-12-161.6715.2313.48-11.49200.002696.000.59%中信证券股份有...东莞证券有限责...-4.60-15.89-15.82-11.56
    212014-12-161.6715.2313.48-11.49200.002696.000.59%申银万国证券股...东莞证券有限责...-4.60-15.89-15.82-11.56
    222014-12-161.6715.2313.48-11.49150.002022.000.44%中信建投证券股...海通证券股份有...-4.60-15.89-15.82-11.56
    232014-12-161.6715.2313.48-11.4950.00674.000.15%中信建投证券股...东莞证券有限责...-4.60-15.89-15.82-11.56
    242014-11-241.3915.3413.62-11.21400.005448.001.18%国泰君安交易单...东莞证券有限责...4.8913.56-5.28-14.99
    252014-11-241.3915.3413.62-11.21200.002724.000.59%中信建投证券股...东莞证券有限责...4.8913.56-5.28-14.99
    262014-11-21-0.7215.1313.72-9.32600.008232.001.81%华宝证券有限责...东莞证券有限责...1.3917.38-1.19-10.11
    272014-11-21-0.7215.1313.72-9.32200.002744.000.60%中信建投证券股...东莞证券有限责...1.3917.38-1.19-10.11
    282014-11-21-0.7215.1313.72-9.32200.002744.000.60%中信建投证券股...东莞证券有限责...1.3917.38-1.19-10.11
    292014-09-260.8215.9414.23-10.73145.472070.040.43%东兴证券交易单...广发证券股份有...-1.004.14-6.09-7.21
    302014-09-045.8915.6415.17-3.01241.443662.620.78%齐鲁证券有限公...华泰证券股份有...2.43-0.196.716.14
    312014-06-132.3612.1211.65-3.88210.002446.501.90%东莞证券有限责...东莞证券有限责...-1.57-4.626.5214.69
    322011-11-07-1.2916.0315.47-3.49100.001547.001.37%海通证券股份有...国信证券股份有...-1.435.24-5.61-7.99
    332011-11-040.8116.2415.76-2.9650.00788.000.69%中信证券股份有...国信证券股份有...-1.294.68-6.16-11.02
    342011-10-131.5817.3415.36-11.4267.601038.340.85%东莞证券有限责...广发证券股份有...-2.09-13.73-12.74-2.44
    352011-10-110.3716.4614.80-10.0974.001095.200.94%平安证券有限责...广发证券股份有...3.71-2.25-8.81-3.17
    362011-10-10-1.0316.4015.00-8.5430.00450.000.39%平安证券有限责...广发证券股份有...0.371.80-11.61-1.40
    372011-09-213.9118.3415.90-13.3050.00795.000.61%东莞证券有限责...广发证券股份有...-3.71-11.07-5.45-17.50
    382011-09-073.0119.1616.74-12.6360.001004.400.74%东莞证券有限责...广发证券股份有...0.21-3.08-7.83-11.39
    392011-08-22-2.1220.3119.71-2.9550.00985.500.69%中信证券股份有...国信证券股份有...-0.64-0.25-7.63-13.10
    402011-08-193.9620.7520.13-2.99100.002013.001.37%中信证券股份有...国信证券股份有...-2.12-0.96-8.67-14.80
    412011-08-122.5018.8616.56-12.2060.00993.600.75%中信证券股份有...广发证券股份有...3.3410.028.960.21