首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    文化退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-01-18-3.771.531.561.9630.0046.800.08%长江证券股份有...机构专用-9.8037.2539.8739.87
    22019-11-05-10.074.914.910.0080.00392.800.29%国融证券股份有...东方证券股份有...-9.98-17.31-17.72-18.53
    32019-11-05-10.074.914.910.0053.82264.260.19%华泰证券股份有...东方证券股份有...-9.98-17.31-17.72-18.53
    42018-05-220.419.869.00-8.72108.50976.500.34%财富证券有限责...国泰君安证券股...5.485.270.81-28.60
    52017-12-150.629.7510.477.3862.00649.140.25%招商证券股份有...招商证券股份有...7.186.672.36-0.41
    62016-10-140.2817.9016.78-6.26333.315592.971.25%长江证券股份有...长江证券股份有...-5.70-5.98-4.58-6.42
    72016-10-132.2917.8516.41-8.07333.805477.661.23%长江证券股份有...长江证券股份有...0.28-2.18-6.72-6.22
    82016-09-200.8817.1217.120.0016.58283.850.07%华泰证券股份有...机构专用-1.29-4.915.08-2.39
    92013-09-11-3.037.697.14-7.15344.432459.263.17%广发证券股份有...兴业证券股份有...0.5225.2319.1217.04
    102013-09-11-3.037.697.15-7.02198.001415.701.82%广发证券股份有...西南证券股份有...0.5225.2319.1217.04
    112013-09-11-3.037.697.14-7.15157.571125.021.45%广发证券股份有...兴业证券股份有...0.5225.2319.1217.04
    122013-05-171.347.587.39-2.5196.00709.441.26%海通证券股份有...广发证券股份有...3.965.804.35-2.64
    132013-05-10-1.087.327.14-2.4680.00571.201.05%海通证券股份有...海通证券股份有...-0.553.559.560.41
    142013-05-09-1.077.407.18-2.97180.001292.402.34%海通证券股份有...海通证券股份有...-1.081.084.460.14
    152013-03-203.227.376.43-12.7562.50401.880.73%华泰证券股份有...华泰证券股份有...0.811.49-7.87-8.41
    162012-06-25-2.708.658.01-7.4037.50300.380.47%华泰证券股份有...华泰证券股份有...-0.120.00-4.74-16.76
    172012-05-28-0.8813.4513.450.0022.64304.510.47%招商证券股份有...招商证券股份有...1.710.74-0.87-2.78
    182012-05-220.4314.0312.60-10.1925.00315.000.47%华泰证券股份有...华泰证券股份有...-1.50-2.49-3.06-2.49
    192012-05-171.5214.0712.50-11.1625.00312.500.46%华泰证券股份有...华泰证券股份有...0.14-1.63-1.35-5.24
    202012-02-101.2115.0413.54-9.9736.00487.440.67%东吴证券股份有...东吴证券股份有...2.133.794.061.99
    212011-08-16-2.3518.7418.10-3.42100.001810.001.99%国泰君安证券股...安信证券股份有...-3.95-4.86-5.34-5.87
    222011-07-261.7119.0518.19-4.51200.003638.003.93%国泰君安证券股...广发证券股份有...-2.62-5.62-10.45-6.40
    232011-07-261.7119.0518.47-3.04100.001847.002.00%华泰联合证券有...招商证券股份有...-2.62-5.62-10.45-6.40
    242011-07-261.7119.0518.19-4.51100.001819.001.97%广发华福证券有...广发证券股份有...-2.62-5.62-10.45-6.40
    252011-07-213.8618.3017.66-3.50100.001766.001.99%五矿证券有限公...齐鲁证券有限公...-0.982.13-0.11-3.83
    262011-07-213.8618.3017.66-3.50100.001766.001.99%国泰君安证券股...齐鲁证券有限公...-0.982.13-0.11-3.83
    272011-07-208.9017.6217.00-3.52125.002125.002.48%国泰君安证券股...海通证券股份有...3.865.285.562.16
    282011-07-208.9017.6216.74-4.99100.001674.001.96%五矿证券有限公...齐鲁证券有限公...3.865.285.562.16
    292011-07-07-0.6915.8815.19-4.35100.001519.001.97%国泰君安证券股...海通证券股份有...-1.642.9015.2415.11