首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST嘉寓大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-18-20.091.751.750.0030.0052.500.04%中国中金财富证...东北证券股份有...-19.43-35.43-12.00-17.71
    22024-11-18-20.091.751.750.0030.0052.500.04%中国中金财富证...东北证券股份有...-19.43-35.43-12.00-17.71
    32024-11-18-20.091.751.750.0030.0052.500.04%中国中金财富证...东北证券股份有...-19.43-35.43-12.00-17.71
    42024-11-18-20.091.751.750.0030.0052.500.04%中国中金财富证...东北证券股份有...-19.43-35.43-12.00-17.71
    52022-01-120.523.843.74-2.601108.504145.791.51%安信证券股份有...国元证券股份有...-2.60-4.95-13.28-9.37
    62021-03-290.263.923.77-3.83567.002137.590.76%中国银河证券股...平安证券股份有...-4.85-1.79-11.99-13.01
    72020-12-211.694.824.62-4.151433.526622.861.92%东兴证券股份有...平安证券股份有...-8.92-13.07-19.92-29.25
    82020-12-012.494.113.90-5.111433.525590.731.90%东兴证券股份有...平安证券股份有...-5.11-8.7611.92-6.57
    92017-08-145.777.887.880.0028.01220.740.04%华宝证券有限责...机构专用-1.65-2.410.636.73
    102013-12-103.588.698.43-2.99480.284048.762.15%华泰证券股份有...平安证券有限责...-2.07-8.29-9.78-2.19
    112013-06-044.458.217.07-13.89550.003888.504.90%中国国际金融有...平安证券有限责...-5.36-15.35-18.88-23.51
    122013-01-11-1.399.228.42-8.68593.664998.625.61%招商证券股份有...中信证券(浙江...1.84-5.64-11.71-9.98
    132013-01-0810.018.798.790.00400.003516.004.14%中国民族证券有...平安证券有限责...10.014.66-3.64-8.30
    142013-01-0810.018.798.790.00377.103314.713.90%中国银河证券股...平安证券有限责...10.014.66-3.64-8.30
    152012-05-09-1.267.858.001.91260.002080.003.38%平安证券有限责...平安证券有限责...-2.29-8.28-5.73-7.52
    162012-02-152.467.917.02-11.25100.00702.001.13%财富证券有限责...长江证券股份有...0.512.911.394.42