首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新国都大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-21-1.7323.8619.78-17.1010.13200.370.02%浙商证券股份有...国信证券股份有...-2.98-5.36-0.543.73
    22021-01-270.1010.008.99-10.1071.00638.290.18%中信证券股份有...中信建投证券股...-3.00-12.20-11.100.10
    32019-11-043.8018.3216.06-12.3460.00963.600.15%机构专用国泰君安证券股...0.66-6.11-8.73-16.65
    42019-11-043.8018.3216.06-12.3460.00963.600.15%机构专用国泰君安证券股...0.66-6.11-8.73-16.65
    52019-11-043.8018.3216.06-12.3429.99481.640.08%机构专用国泰君安证券股...0.66-6.11-8.73-16.65
    62019-11-043.8018.3216.06-12.3425.00401.500.06%国都证券股份有...国泰君安证券股...0.66-6.11-8.73-16.65
    72019-11-043.8018.3216.06-12.3425.00401.500.06%光大证券股份有...国泰君安证券股...0.66-6.11-8.73-16.65
    82019-11-043.8018.3216.06-12.3419.00305.140.05%国都证券股份有...国泰君安证券股...0.66-6.11-8.73-16.65
    92019-11-043.8018.3216.06-12.3413.00208.780.03%中国银河证券股...国泰君安证券股...0.66-6.11-8.73-16.65
    102019-11-043.8018.3216.06-12.3413.00208.780.03%招商证券股份有...国泰君安证券股...0.66-6.11-8.73-16.65
    112019-09-163.5019.5117.15-12.10171.002932.650.44%机构专用国泰君安证券股...-4.61-2.72-15.89-13.28
    122019-09-163.5019.5117.15-12.10161.002761.150.41%机构专用国泰君安证券股...-4.61-2.72-15.89-13.28
    132019-09-163.5019.5117.15-12.1068.001166.200.18%机构专用国泰君安证券股...-4.61-2.72-15.89-13.28
    142019-09-163.5019.5116.97-13.0225.00424.250.06%海通证券股份有...国泰君安证券股...-4.61-2.72-15.89-13.28
    152019-09-163.5019.5116.97-13.0220.00339.400.05%光大证券股份有...国泰君安证券股...-4.61-2.72-15.89-13.28
    162019-09-163.5019.5116.97-13.0215.00254.550.04%国都证券股份有...国泰君安证券股...-4.61-2.72-15.89-13.28
    172019-07-03-1.7616.7115.48-7.36120.001857.600.33%机构专用国泰君安证券股...0.54-7.12-4.79-3.41
    182019-07-03-1.7616.7115.48-7.36100.001548.000.27%机构专用国泰君安证券股...0.54-7.12-4.79-3.41
    192017-09-012.1420.0619.00-5.28136.802599.200.82%国泰君安证券股...中国中投证券有...-0.90-1.452.9919.39
    202017-01-18-1.7324.9225.150.9227.00679.050.18%国泰君安证券股...平安证券有限责...1.690.241.850.72
    212017-01-17-0.7825.3625.10-1.0345.001129.500.29%国泰君安证券股...平安证券有限责...-1.74-2.21-0.79-0.95
    222017-01-17-0.7825.3625.35-0.0418.57470.830.12%国泰君安证券股...平安证券有限责...-1.74-2.21-0.79-0.95
    232017-01-16-10.0025.5626.322.9730.00789.600.20%国泰君安证券股...平安证券有限责...-0.780.12-2.74-3.64
    242017-01-16-10.0025.5626.152.3120.00523.000.13%国泰君安证券股...国泰君安证券股...-0.780.12-2.74-3.64
    252017-01-16-10.0025.5626.202.5014.00366.800.09%国泰君安证券股...平安证券有限责...-0.780.12-2.74-3.64
    262017-01-130.5028.4028.10-1.0640.081126.250.26%国泰君安证券股...国泰君安证券股...-10.00-10.00-15.04-14.61
    272017-01-130.5028.4028.25-0.5320.24571.760.13%国泰君安证券股...国泰君安证券股...-10.00-10.00-15.04-14.61
    282016-12-270.0023.8423.73-0.4615.20360.700.10%国泰君安证券股...国泰君安证券股...1.2214.6817.874.78
    292016-12-270.0023.8423.62-0.9214.77348.950.10%平安证券有限责...国泰君安证券股...1.2214.6817.874.78
    302016-12-270.0023.8423.80-0.1711.50273.700.07%国泰君安证券股...国泰君安证券股...1.2214.6817.874.78
    312016-11-23-1.8327.9328.231.077.09200.150.05%国泰君安证券股...国泰君安证券股...-0.61-1.72-6.05-13.64
    322016-11-211.0827.9827.90-0.2940.001116.000.26%平安证券有限责...国泰君安证券股...1.68-1.64-6.36-15.44
    332016-11-211.0827.9827.89-0.3240.001115.600.26%平安证券有限责...平安证券有限责...1.68-1.64-6.36-15.44
    342016-11-211.0827.9827.88-0.3639.801109.620.26%国泰君安证券股...国泰君安证券股...1.68-1.64-6.36-15.44
    352016-11-18-0.7227.6827.810.4730.28841.960.20%国泰君安证券股...国泰君安证券股...1.080.65-4.62-13.62
    362016-11-17-0.7527.8827.86-0.0740.001114.400.26%国泰君安证券股...国泰君安证券股...-0.72-0.43-1.83-15.89
    372016-11-17-0.7527.8827.83-0.1839.901110.420.26%国泰君安证券股...国泰君安证券股...-0.72-0.43-1.83-15.89
    382016-09-07-1.3827.1526.61-1.9927.00718.470.17%中国银河证券股...中国银河证券股...0.07-5.97-5.08-3.24
    392016-09-07-1.3827.1526.61-1.9927.00718.470.17%中国银河证券股...中国银河证券股...0.07-5.97-5.08-3.24
    402016-08-170.1527.5527.07-1.747.39200.000.05%国泰君安证券股...国泰君安证券股...-0.182.430.36-7.33
    412016-08-160.3627.5126.76-2.7340.531084.640.26%国泰君安证券股...国泰君安证券股...0.150.690.29-7.20
    422016-08-160.3627.5127.07-1.6031.12842.280.20%国泰君安证券股...国泰君安证券股...0.150.690.29-7.20
    432016-08-160.3627.5126.91-2.1815.09406.070.10%国泰君安证券股...国泰君安证券股...0.150.690.29-7.20
    442016-08-160.3627.5127.04-1.719.12246.720.06%国泰君安证券股...国泰君安证券股...0.150.690.29-7.20
    452016-08-152.7427.4126.60-2.9634.09906.660.22%国泰君安证券股...国泰君安证券股...0.362.740.69-6.86
    462016-08-152.7427.4126.80-2.2324.99669.730.16%国泰君安证券股...国泰君安证券股...0.362.740.69-6.86
    472016-08-11-1.4226.3626.35-0.0439.901051.370.26%国泰君安证券股...国泰君安证券股...1.214.324.823.07
    482016-08-11-1.4226.3626.35-0.0439.901051.370.26%国泰君安证券股...国泰君安证券股...1.214.324.823.07
    492016-08-10-0.8926.7426.45-1.0839.801052.710.26%平安证券有限责...国泰君安证券股...-1.423.035.531.53
    502016-08-10-0.8926.7426.45-1.0839.801052.710.26%国泰君安证券股...国泰君安证券股...-1.423.035.531.53
    跳转到