首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    节能环境大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-230.895.675.62-0.881137.996395.491.11%国泰君安证券股...机构专用1.234.414.764.23
    22024-11-191.856.605.89-10.76231.551363.830.20%中信证券股份有...红塔证券股份有...0.61-5.612.27-2.88
    32024-07-22-7.995.075.070.0067.80343.730.07%机构专用机构专用-5.13-4.14-6.51-5.33
    42022-09-01-1.586.876.910.58180.591247.890.43%中信证券股份有...机构专用0.877.57-3.49-5.39
    52020-09-238.4911.509.54-17.0460.00572.400.13%光大证券股份有...浙商证券股份有...-5.39-12.26-6.43-19.91
    62020-09-026.2811.689.90-15.2440.00396.000.09%光大证券股份有...浙商证券股份有...1.802.23-4.88-13.61
    72020-05-20-2.999.088.50-6.3950.00425.000.12%光大证券股份有...浙商证券股份有...0.552.753.30-0.44
    82020-05-19-0.439.368.50-9.1950.00425.000.12%光大证券股份有...浙商证券股份有...-2.99-0.851.60-2.78
    92020-05-12-2.599.409.25-1.60226.502095.130.59%东方证券股份有...浙商证券股份有...1.70-0.43-1.28-2.77
    102020-05-12-2.599.409.25-1.6088.25816.310.23%东方证券股份有...浙商证券股份有...1.70-0.43-1.28-2.77
    112020-05-112.889.659.00-6.74277.252495.250.68%东方证券股份有...浙商证券股份有...-2.59-2.59-6.94-2.69
    122020-05-070.229.279.00-2.91139.001251.000.36%东方证券股份有...浙商证券股份有...1.192.70-1.512.37
    132020-02-211.8010.179.00-11.50313.862824.700.76%机构专用信达证券股份有...1.08-8.266.7828.61
    142020-01-08-3.3510.689.95-6.84400.003980.001.08%机构专用信达证券股份有...1.2210.21-3.18-8.15
    152018-09-17-2.599.428.71-7.5424.00209.040.09%长江证券股份有...湘财证券股份有...0.74-2.97-13.48-22.93
    162014-10-286.6721.6018.23-15.6050.00911.500.37%中国中投证券有...西部证券股份有...0.931.347.8713.52
    172014-10-22-1.9219.4418.76-3.5044.00825.440.37%方正证券交易单...西部证券股份有...-3.0312.1413.4817.13
    182014-09-234.1321.6918.75-13.5550.00937.500.37%中国中投证券有...西部证券股份有...-0.51-0.970.51-0.41
    192014-09-199.9820.9317.13-18.1650.00856.500.35%宏源证券股份有...西部证券股份有...-0.480.48-0.05-7.79
    202014-09-153.2619.9417.38-12.8450.00869.000.38%中国中投证券有...西部证券股份有...-6.224.468.631.71
    212014-09-042.6619.2816.90-12.34100.001690.000.76%宏源证券股份有...西部证券股份有...-1.450.168.568.51
    222014-09-031.0218.7816.73-10.92100.001673.000.77%宏源证券股份有...西部证券股份有...2.661.701.3315.97
    232014-08-28-2.2117.7017.08-3.5047.00802.760.39%中信证券股份有...西部证券股份有...2.038.939.1018.81
    242014-08-112.4118.7316.46-12.1294.001547.240.72%中国银河证券股...西部证券股份有...-1.234.001.391.82
    252014-07-220.0519.7019.01-3.5048.00912.480.40%中信证券股份有...西部证券股份有...-5.58-4.87-3.15-3.45
    262014-07-17-7.0017.9417.36-3.2340.00694.400.34%西部证券股份有...西部证券股份有...2.062.843.794.01
    272014-07-1510.0217.7917.08-3.9926.00444.080.22%中信证券股份有...西部证券股份有...8.4310.745.343.99
    282014-07-1510.0217.7917.08-3.9922.00375.760.18%西部证券股份有...西部证券股份有...8.4310.745.343.99
    292014-07-08-0.5416.6816.01-4.0247.00752.470.39%中信证券股份有...西部证券股份有...-1.806.6518.1114.39
    302014-06-263.5815.6315.00-4.0349.00735.000.40%中信证券股份有...西部证券股份有...1.864.292.6918.04
    312014-03-26-0.7417.4716.77-4.0188.001475.760.73%西部证券股份有...西部证券股份有...-6.98-6.53-3.32-9.90
    322013-12-1610.0024.4219.98-18.1816.00319.680.11%湘财证券有限责...西部证券股份有...3.192.382.74-0.25
    332013-11-210.3119.4817.48-10.2750.00874.000.39%华泰证券股份有...西部证券股份有...-2.985.758.3225.77
    342013-08-099.9812.3411.72-5.02585.006856.208.57%航天证券有限责...西部证券股份有...0.24-9.97-5.6711.02