首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    四方达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-04-0.906.606.600.00147.16971.260.39%机构专用机构专用0.76-0.15-2.1215.30
    22022-12-202.0312.5812.580.0048.09604.970.13%机构专用中信证券股份有...-1.992.86-1.116.92
    32022-11-22-2.7212.5112.510.0030.81385.430.08%机构专用机构专用0.08-3.041.440.56
    42022-09-08-2.5315.8215.820.0030.81487.410.08%机构专用机构专用-2.53-10.75-11.82-13.59
    52022-08-01-1.5517.8217.820.0048.09856.960.13%中信证券股份有...机构专用-4.32-4.327.74-9.60
    62022-05-132.0511.9710.56-11.7819.32204.020.05%国泰君安证券股...兴业证券股份有...3.172.34-3.0915.04
    72022-04-19-0.1910.739.68-9.7920.76200.960.05%兴业证券股份有...兴业证券股份有...-0.28-12.950.6514.17
    82021-03-260.785.174.10-20.7090.00369.000.21%华泰证券股份有...中国中金财富证...1.74-0.588.323.09
    92020-07-070.996.156.09-0.98213.051297.470.62%国泰君安证券股...国泰君安证券股...2.286.504.234.07
    102018-08-100.004.454.01-9.89346.801390.680.96%华鑫证券有限责...国泰君安证券股...-1.80-7.87-6.52-3.60
    112017-02-080.358.507.62-10.35100.00762.000.28%中国中投证券有...中国中投证券有...-2.59-8.35-8.00-7.88
    122017-02-080.358.507.62-10.35100.00762.000.28%中国中投证券有...中国中投证券有...-2.59-8.35-8.00-7.88
    132017-02-0710.008.476.93-18.18200.001386.000.50%中国中投证券有...中国中投证券有...0.35-6.26-8.15-6.38
    142017-02-0710.008.476.93-18.18100.00693.000.25%中国中投证券有...中国中投证券有...0.35-6.26-8.15-6.38
    152017-02-0710.008.476.93-18.18100.00693.000.25%中国中投证券有...中国中投证券有...0.35-6.26-8.15-6.38
    162015-12-310.3710.9110.60-2.8450.00530.000.15%华泰证券股份有...中国中投证券有...-9.99-11.37-33.18-41.43
    172015-12-304.6210.879.35-13.9850.00467.500.13%华泰证券股份有...中国中投证券有...0.37-15.55-25.48-43.88
    182015-12-304.6210.879.35-13.9850.00467.500.13%华泰证券股份有...中国中投证券有...0.37-15.55-25.48-43.88
    192015-12-295.1610.398.89-14.4450.00444.500.13%华泰证券股份有...中国中投证券有...4.62-5.77-21.46-37.63
    202015-12-295.1610.398.89-14.4450.00444.500.13%华泰证券股份有...中国中投证券有...4.62-5.77-21.46-37.63
    212015-12-255.7310.158.64-14.88100.00864.000.26%华泰证券股份有...中国中投证券有...-2.66-3.25-10.25-27.98
    222015-12-255.7310.158.64-14.88100.00864.000.26%华泰证券股份有...中国中投证券有...-2.66-3.25-10.25-27.98
    232015-12-255.7310.158.64-14.88100.00864.000.26%华泰证券股份有...中国中投证券有...-2.66-3.25-10.25-27.98
    242015-12-255.7310.159.95-1.9750.00497.500.15%东莞证券股份有...海通证券股份有...-2.66-3.25-10.25-27.98
    252015-12-225.579.868.41-14.7150.00420.500.13%华泰证券股份有...中国中投证券有...-2.435.38-0.71-25.76
    262015-12-08-0.209.989.00-9.8250.00450.000.14%华泰证券股份有...中国中投证券有...-4.01-6.51-1.20-1.90
    272015-06-118.2416.0213.32-16.8550.00666.000.14%申银万国证券股...中国中投证券有...-2.62-10.92-31.46-51.37
    282015-06-118.2416.0213.32-16.8550.00666.000.14%申银万国证券股...中国中投证券有...-2.62-10.92-31.46-51.37
    292015-06-118.2416.0213.32-16.8550.00666.000.14%申银万国证券股...中国中投证券有...-2.62-10.92-31.46-51.37
    302014-12-30-6.3110.409.99-3.94311.203108.892.25%国泰君安证券股...中信证券股份有...0.48-1.06-5.108.94
    312014-12-30-6.3110.409.99-3.94252.002517.481.82%国泰君安证券股...中信证券股份有...0.48-1.06-5.108.94
    322014-12-30-6.3110.409.99-3.94179.001788.211.29%国泰君安证券股...中信证券股份有...0.48-1.06-5.108.94
    332014-12-29-3.5611.1010.36-6.6757.80598.810.41%国泰君安交易单...中信证券股份有...-6.31-7.39-12.430.99
    342014-09-232.5610.809.48-12.2222.00208.560.15%光大证券股份有...海通证券股份有...0.37-1.57-1.85-3.06
    352014-09-100.209.928.91-10.18100.00891.000.68%申银万国证券股...中国中投证券有...-0.911.019.276.25
    362014-06-231.567.806.91-11.4160.00414.600.40%申银万国证券股...中国中投证券有...0.264.104.494.49
    372014-06-19-5.377.577.20-4.8960.00432.000.43%申银万国证券股...中国中投证券有...1.455.158.328.32
    382014-06-183.498.006.96-13.0060.00417.600.39%申银万国证券股...中国中投证券有...-5.37-3.373.632.63
    392014-06-17-0.397.736.98-9.7060.00418.800.41%申银万国证券股...中国中投证券有...3.491.165.057.89
    402014-06-161.177.766.90-11.0860.00414.000.40%申银万国证券股...中国中投证券有...-0.390.524.649.02
    412014-06-131.197.676.82-11.0860.00409.200.40%申银万国证券股...中国中投证券有...1.170.134.959.78
    422014-06-121.757.586.71-11.4860.00402.600.40%申银万国证券股...中国中投证券有...1.19-0.135.018.05
    432014-06-110.137.456.70-10.0760.00402.000.41%申银万国证券股...中国中投证券有...1.747.383.768.05
    442014-06-09-0.147.346.62-9.8160.00397.200.41%申银万国证券股...中国中投证券有...1.365.726.2711.04
    452014-06-03-0.547.336.63-9.5560.00397.800.41%申银万国证券股...中国中投证券有...-2.461.505.4610.78
    462014-05-281.637.476.62-11.3856.77375.820.38%申银万国证券股...中国中投证券有...-1.61-2.141.476.56
    472014-05-270.557.356.58-10.4856.77373.550.38%申银万国证券股...中国中投证券有...1.63-2.721.365.17
    482014-05-261.817.316.46-11.6360.00387.600.40%申银万国证券股...中国中投证券有...0.550.271.786.98
    492014-05-22-0.287.186.48-9.7560.00388.800.41%申银万国证券股...中国中投证券有...0.002.372.376.96
    502014-05-122.737.536.60-12.35390.002574.002.57%国泰君安证券股...国泰君安证券股...-0.40-5.18-2.92-1.20
    跳转到