首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    永清环保大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-200.375.435.35-1.4770.00374.500.11%世纪证券有限责...粤开证券股份有...-5.89-3.13-12.52-8.66
    22024-12-19-0.185.415.33-1.4870.00373.100.11%世纪证券有限责...粤开证券股份有...0.37-5.73-12.94-9.98
    32024-12-18-0.185.425.34-1.4865.47349.610.10%世纪证券有限责...粤开证券股份有...-0.18-7.01-9.04-9.04
    42024-12-121.045.855.76-1.54100.00576.000.15%中信建投证券股...粤开证券股份有...-3.25-7.52-12.82-20.00
    52024-12-111.055.795.70-1.55100.00570.000.15%中信建投证券股...粤开证券股份有...1.04-6.39-12.95-16.58
    62024-11-202.095.385.32-1.12570.003032.400.87%粤开证券股份有...华泰证券股份有...7.811.124.280.74
    72024-11-111.965.735.64-1.57150.00846.000.23%中信建投证券股...华泰证券股份有...-3.14-10.30-4.010.00
    82024-11-076.285.755.64-1.91150.00846.000.23%中信建投证券股...华泰证券股份有...-2.26-7.130.87-1.91
    92024-10-24-0.755.324.93-7.33345.621703.910.50%万和证券股份有...财信证券股份有...1.131.328.089.02
    102024-10-24-0.755.324.93-7.33300.001479.000.43%万和证券股份有...申万宏源证券有...1.131.328.089.02
    112024-03-20-0.765.205.13-1.3532.16164.980.05%国金证券股份有...长城证券股份有...-1.544.6215.7716.92
    122024-03-148.795.325.320.00191.021016.230.30%华泰证券股份有...申万宏源证券有...3.38-3.763.769.77
    132024-03-148.795.325.320.00140.08745.230.22%华泰证券股份有...财信证券股份有...3.38-3.763.769.77
    142024-03-148.795.325.320.0030.22160.770.05%华泰证券股份有...中信证券股份有...3.38-3.763.769.77
    152024-02-01-3.024.494.490.00232.751045.050.36%华泰证券股份有...财信证券股份有...-3.34-5.35-2.001.78
    162024-02-01-3.024.494.490.0030.00134.700.05%华泰证券股份有...中信证券股份有...-3.34-5.35-2.001.78
    172024-01-30-1.624.864.860.00630.643064.910.98%华泰证券股份有...申万宏源证券有...-4.73-18.52-13.79-9.26
    182022-09-073.526.775.76-14.92120.00691.200.16%华泰证券股份有...申万宏源证券有...-2.95-5.76-7.83-15.21
    192022-09-073.526.775.95-12.1158.82349.980.08%东海证券股份有...申万宏源证券有...-2.95-5.76-7.83-15.21
    202022-09-073.526.775.95-12.1150.00297.500.07%东海证券股份有...申万宏源证券有...-2.95-5.76-7.83-15.21
    212022-09-073.526.775.76-14.9235.00201.600.05%机构专用申万宏源证券有...-2.95-5.76-7.83-15.21
    222022-09-060.316.545.87-10.2485.00498.950.12%中信证券股份有...中信证券股份有...3.52-1.53-5.50-12.39
    232022-09-060.316.545.69-13.0030.00170.700.04%安信证券股份有...申万宏源证券有...3.52-1.53-5.50-12.39
    242022-09-010.486.305.48-13.02400.002192.000.54%机构专用申万宏源证券有...1.114.29-4.92-10.32
    252022-03-182.047.507.35-2.00220.001617.000.33%国盛证券有限责...申万宏源证券有...2.93-3.73-4.67-17.73
    262021-12-02-3.508.007.84-2.00336.702639.730.51%国金证券股份有...申万宏源证券有...0.00-3.37-0.12-6.37
    272021-12-012.858.298.12-2.05400.003248.000.61%国金证券股份有...申万宏源证券有...-3.50-4.70-3.74-9.41
    282021-11-29-0.628.007.84-2.00452.233545.450.69%国金证券股份有...中信证券股份有...0.75-1.87-3.25-5.12
    292021-11-265.238.057.47-7.20100.00747.000.14%兴业证券股份有...中信证券股份有...-0.62-0.62-3.35-6.21
    302016-04-28-2.0347.7050.004.826.00300.000.03%申万宏源证券有...申万宏源证券有...-1.894.59-17.54-13.26
    312014-12-25-0.2631.2028.16-9.7440.001126.400.18%国泰君安交易单...海通证券股份有...0.61-3.72-4.49-0.77
    322014-10-17-2.8733.1433.200.1813.00431.600.07%华泰证券股份有...华泰证券股份有...0.33-4.92-1.09-9.47
    332014-09-230.3633.4232.42-2.996.46209.430.03%宏源证券股份有...华泰证券股份有...-1.94-2.750.69-2.51
    342014-07-183.8930.9930.37-2.0015.00455.550.07%海通证券股份有...华泰证券股份有...10.0011.5212.974.03
    352014-07-183.8930.9930.37-2.0012.00364.440.06%海通证券股份有...华泰证券股份有...10.0011.5212.974.03
    362014-07-031.7829.2125.83-11.5720.00516.600.09%华泰证券股份有...华泰证券股份有...-0.72-0.722.1218.90
    372014-06-257.7828.8024.05-16.4930.00721.500.13%华泰证券股份有...华泰证券股份有...0.35-0.28-0.2117.65
    382014-03-19-0.0427.4324.70-9.9540.00988.000.18%中国银河证券股...华泰证券股份有...-4.48-4.96-12.07-10.68
    392014-03-10-0.7927.7826.67-4.0060.001600.200.29%国泰君安证券股...财富证券有限责...-3.89-2.63-7.42-13.79
    402014-03-10-0.7927.7825.20-9.2930.00756.000.14%中信证券(浙江)...中原证券股份有...-3.89-2.63-7.42-13.79
    412013-08-02-1.5424.9822.84-8.5715.00342.600.25%中国银河证券股...申银万国证券股...0.76-4.68-11.93-16.33
    422013-06-046.3935.8034.91-2.4930.001047.300.79%中信建投证券股...中信建投证券股...-1.34-2.23-7.82-16.12
    432013-06-046.3935.8034.91-2.4930.001047.300.79%中信建投证券股...中信建投证券股...-1.34-2.23-7.82-16.12